Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP161226CE290 | 29.78 | 11.11 | - | - | 2 | - | 636 | 6,226 | ||||||||
| ROSNP201228CE450 | 109.51 | 29.11 | - | - | - | - | - | 6,216 | ||||||||
| GAZPP150328CE140 | 18.81 | 2.09 | - | - | - | - | - | 6,212 | ||||||||
| NVTKP210628CE1060 | 335.15 | 132.07 | - | - | - | - | - | 6,200 | ||||||||
| OZONP190826CE3000 | 79.53 | 7.31 | - | - | - | - | - | 6,196 | ||||||||
| OZONP160926CE3000 | 187.25 | 40.58 | 183.95 | -15.34 % | 4 | 153,000 | 51 | 6,194 | ||||||||
| SBERP200330CE310 | - | 0.02 | - | - | - | - | - | 6,180 | ||||||||
| SBERP200928CE315 | 81.00 | 47.60 | - | - | - | - | - | 6,178 | ||||||||
| Si-9.26M170926PA77500 | 265.00 | 223.00 | 280.00 | -8.20 % | 33 | 8,990,000 | 116 | 6,170 | ||||||||
| YDEXP201228CE4000 | 1,453.20 | 917.35 | - | - | - | - | - | 6,168 | ||||||||
| GAZR-9.26M160926CA9750 | 308.00 | 149.00 | 237.00 | -23.05 % | 6 | 292,500 | 30 | 6,168 | ||||||||
| ROSNP201228CE470 | 105.60 | 24.34 | - | - | - | - | - | 6,140 | ||||||||
| TATNP201228CE540 | 164.25 | 55.11 | - | - | - | - | - | 6,138 | ||||||||
| PLTM-9.26 | 1,778.00 | 1,776.50 | 1,775.10 | +1.24 % | 1,306 | 45,126,994 | 3,100 | 6,112 | ||||||||
| SBERP200629CE300 | - | 0.02 | - | - | - | - | - | 6,092 | ||||||||
| ISKJP190826CE36 | - | - | - | - | - | - | - | 6,084 | ||||||||
| BRM-12.26 | 80.46 | 80.34 | 80.45 | +0.63 % | 207 | 2,655,632 | 410 | 6,078 | ||||||||
| SBERP190929CE300 | - | 0.02 | - | - | - | - | - | 6,056 | ||||||||
| GAZR-9.26M190826PA8250 | 219.00 | - | - | - | - | - | - | 6,036 | ||||||||
| IMOEXP151227CE2850 | - | - | - | - | - | - | - | 6,010 | ||||||||
| ISKJP190826CE32 | - | 0.02 | - | - | - | - | - | 6,000 | ||||||||
| ALRSP190826PE12.5 | 0.80 | - | - | - | - | - | - | 6,000 | ||||||||
| MOEXP120826PE140 | 1.00 | 0.02 | - | - | - | - | - | 6,000 | ||||||||
| SNGSP260826CE18 | - | - | 0.20 | -9.09 % | 2 | 18,000 | 1,000 | 6,000 | ||||||||
| ISKJP190826CE24 | - | 0.02 | - | - | - | - | - | 6,000 | ||||||||
| ISKJP190826CE16 | - | 0.02 | - | - | - | - | - | 6,000 | ||||||||
| MOEXP260826CE130 | - | - | 30.75 | -0.55 % | 1 | 130,000 | 1,000 | 6,000 | ||||||||
| GAZR-12.26M161226PA9750 | 1,263.00 | 390.00 | - | - | - | - | - | 6,000 | ||||||||
| ISKJP190826CE20 | - | 0.02 | - | - | - | - | - | 6,000 | ||||||||
| NVTKP150328CE1380 | 237.82 | 34.04 | - | - | - | - | - | 5,994 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|