Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 16:29
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP161226CE240 | 4.00 | 1.70 | 2.80 | -9.68 % | 1 | 72,000 | 300 | 4,162 | ||||||||
| ASTRP200629CE380 | - | 0.02 | - | - | - | - | - | 4,158 | ||||||||
| YDEXP201228CE3300 | - | 0.02 | - | - | - | - | - | 4,136 | ||||||||
| VTBRP250326CE90 | 0.38 | 0.17 | 0.30 | - | 8 | 778,500 | 865 | 4,134 | ||||||||
| SILV-12.26 | 80.39 | 80.21 | 80.47 | +2.35 % | 539 | 45,251,942 | 658 | 4,130 | ||||||||
| BR-8.26 | 99.62 | 99.42 | 99.13 | -0.62 % | 831 | 86,747,465 | 1,030 | 4,126 | ||||||||
| Si-9.26M170926CA95000 | 2,067.00 | 866.00 | - | - | - | - | - | 4,116 | ||||||||
| MOEXP201228CE220 | - | - | - | - | - | - | - | 4,116 | ||||||||
| ROSNP010426PE470 | 6.30 | 0.10 | - | - | - | - | - | 4,112 | ||||||||
| MIX-6.26M180626CA300000 | 11,725.00 | 10,250.00 | 11,300.00 | - | 12 | 6,900,000 | 23 | 4,098 | ||||||||
| IMOEXP160627CE3150 | - | - | - | - | - | - | - | 4,094 | ||||||||
| SBERP190929CE320 | - | 0.02 | - | - | - | - | - | 4,082 | ||||||||
| NVTKP210628CE1040 | - | 0.02 | - | - | - | - | - | 4,080 | ||||||||
| ASTRP191229CE280 | - | 0.02 | - | - | - | - | - | 4,074 | ||||||||
| IMOEXP151227CE2700 | - | - | - | - | - | - | - | 4,070 | ||||||||
| TATN-6.26 | 66,100.00 | 65,996.00 | 65,993.00 | +0.47 % | 1,102 | 168,405,857 | 2,551 | 4,066 | ||||||||
| MOEXP200928CE214 | - | - | - | - | - | - | - | 4,064 | ||||||||
| CNY-6.26M180626PA11.75 | 0.16 | 0.14 | 0.15 | +8.57 % | 41 | 10,222,500 | 870 | 4,052 | ||||||||
| SBERP170626CE360 | 6.00 | 2.50 | - | - | - | - | - | 4,046 | ||||||||
| MOEXP010426PE170 | 1.44 | 0.81 | 1.86 | - | 1 | 1,700 | 10 | 4,040 | ||||||||
| Si-6.26M180626CA78000 | - | - | 6,430.00 | -4.03 % | 17 | 15,054,000 | 193 | 4,022 | ||||||||
| ROSNP201228CE420 | - | 0.02 | - | - | - | - | - | 4,020 | ||||||||
| MIX-6.26M180626PA270000 | 6,000.00 | 3,700.00 | - | - | - | - | - | 4,018 | ||||||||
| MIX-6.26M180626CA330000 | 3,000.00 | 1,000.00 | - | - | - | - | - | 4,016 | ||||||||
| GAZPP010426PE145 | 13.45 | 12.80 | 12.89 | -4.23 % | 1 | 58,000 | 400 | 4,016 | ||||||||
| CNY-6.27 | 13.03 | 13.00 | 13.04 | +0.61 % | 141 | 6,857,780 | 530 | 4,008 | ||||||||
| GAZPP010426CE115 | 17.15 | 16.97 | 17.18 | -2.39 % | 1 | 46,000 | 400 | 4,002 | ||||||||
| ISKJP010426CE76 | 0.40 | 0.30 | - | - | - | - | - | 4,002 | ||||||||
| SBERP010426PE280 | 0.75 | - | - | - | - | - | - | 4,000 | ||||||||
| SNGSP150426PE22 | 0.41 | 0.35 | 0.34 | - | 4 | 44,000 | 2,000 | 4,000 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|