Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP200928CE57.5 | - | - | - | - | - | - | - | 6,314 | ||||||||
| NVTKP151227CE1680 | - | - | - | - | - | - | - | 6,306 | ||||||||
| TCSGP201228CE2400 | - | 0.02 | - | - | - | - | - | 6,298 | ||||||||
| NVTKP150328CE1480 | - | 0.02 | - | - | - | - | - | 6,266 | ||||||||
| MOEXP210329CE218 | - | 0.02 | - | - | - | - | - | 6,258 | ||||||||
| Si-6.26M180626CA80500 | 16.00 | 5.00 | - | - | - | - | - | 6,246 | ||||||||
| GAZPP161226CE240 | 4.00 | - | - | - | - | - | - | 6,244 | ||||||||
| TATNP200928CE640 | - | 0.02 | - | - | - | - | - | 6,236 | ||||||||
| ROSNP201228CE450 | - | 0.02 | - | - | - | - | - | 6,216 | ||||||||
| GAZPP150328CE140 | - | - | - | - | - | - | - | 6,212 | ||||||||
| TATNP240626PE650 | 47.41 | 46.68 | 46.65 | -12.18 % | 2 | 13,000 | 20 | 6,200 | ||||||||
| SBERP200330CE310 | - | 0.02 | - | - | - | - | - | 6,180 | ||||||||
| SBERP200928CE315 | - | 0.02 | - | - | - | - | - | 6,178 | ||||||||
| SBERP240626CE330 | 0.79 | 0.37 | - | - | - | - | - | 6,172 | ||||||||
| YDEXP201228CE4000 | - | 0.02 | - | - | - | - | - | 6,168 | ||||||||
| WHEAT-9.26 | 17,430.00 | 17,330.00 | 17,430.00 | -0.63 % | 34 | 765,780 | 44 | 6,160 | ||||||||
| ROSNP240626CE360 | 16.32 | 13.59 | 12.69 | -10.57 % | 1 | 108,000 | 300 | 6,146 | ||||||||
| ROSNP201228CE470 | - | 0.02 | - | - | - | - | - | 6,140 | ||||||||
| SBERPP240626PE320 | 3.23 | 1.93 | - | - | - | - | - | 6,140 | ||||||||
| TATNP201228CE540 | - | 0.02 | - | - | - | - | - | 6,138 | ||||||||
| GOLD-6.26M180626CA4600 | 12.00 | - | - | - | - | - | - | 6,132 | ||||||||
| Si-6.26M180626CA70000 | 2,437.00 | 2,317.00 | - | - | - | - | - | 6,116 | ||||||||
| SBERP200629CE300 | - | 0.02 | - | - | - | - | - | 6,092 | ||||||||
| SiP180626CE75 | 0.38 | 0.20 | - | - | - | - | - | 6,086 | ||||||||
| SBERP190929CE300 | - | 29.31 | - | - | - | - | - | 6,056 | ||||||||
| IVAT-6.26 | 8,048.00 | 8,033.00 | 8,036.00 | +1.27 % | 607 | 32,626,257 | 4,036 | 6,054 | ||||||||
| Si-9.26M160726CA77500 | - | 97.00 | - | - | - | - | - | 6,052 | ||||||||
| ROSNP170626PE400 | 30.10 | 29.70 | - | - | - | - | - | 6,040 | ||||||||
| Si-9.26M170926CA90000 | 250.00 | 230.00 | 250.00 | -16.67 % | 9 | 11,880,000 | 132 | 6,036 | ||||||||
| VTBRP170626PE82 | 8.30 | - | 7.37 | -4.29 % | 1 | 24,600 | 30 | 6,020 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|