Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 17:06
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP181225CE11.6 | 0.02 | 0.01 | 0.02 | -25.00 % | 1 | 116,000 | 100 | 5,486 | ||||||||
| WHEAT-12.25 | 15,930.00 | 15,900.00 | 15,910.00 | -0.25 % | 31 | 652,950 | 41 | 5,472 | ||||||||
| ROSNP171225PE375 | 1.60 | 0.56 | - | - | - | - | - | 5,466 | ||||||||
| Si-12.25M111225PA75000 | 228.00 | 212.00 | 226.00 | -10.67 % | 122 | 78,225,000 | 1,043 | 5,454 | ||||||||
| NVTKP210329CE1000 | - | - | - | - | - | - | - | 5,446 | ||||||||
| NICKEL-12.25 | 14,760.00 | 14,715.00 | 14,805.00 | -0.24 % | 8 | 360,133 | 32 | 5,438 | ||||||||
| TATNP101225CE625 | 0.46 | 0.17 | 1.68 | +5.00 % | 1 | 187,500 | 300 | 5,418 | ||||||||
| GAZPP201228CE110 | - | - | - | - | - | - | - | 5,394 | ||||||||
| GAZPP150328CE175 | - | - | - | - | - | - | - | 5,386 | ||||||||
| VTBR-12.25M171225CA8500 | 25.00 | 17.00 | 19.00 | +26.67 % | 2 | 1,181,500 | 139 | 5,374 | ||||||||
| SBERP180326PE260 | 9.49 | - | - | - | - | - | - | 5,368 | ||||||||
| SBRF-12.25M171225CA33000 | 70.00 | 20.00 | - | - | - | - | - | 5,366 | ||||||||
| SBRF-12.25M171225PA31000 | 590.00 | 511.00 | 535.00 | +7.00 % | 18 | 1,519,000 | 49 | 5,358 | ||||||||
| CNYP181225CE11.2 | 0.05 | 0.01 | - | - | - | - | - | 5,354 | ||||||||
| GL-6.26 | 11,178.00 | 11,165.30 | 11,155.00 | -1.58 % | 267 | 7,693,751 | 684 | 5,312 | ||||||||
| NVTKP150328CE1420 | - | - | - | - | - | - | - | 5,296 | ||||||||
| MOEXP201228CE188 | - | - | - | - | - | - | - | 5,276 | ||||||||
| GAZPP101225PE115 | 0.25 | - | 0.03 | -40.00 % | 2 | 46,575 | 405 | 5,262 | ||||||||
| SVCBP201228CE13 | - | - | - | - | - | - | - | 5,248 | ||||||||
| FEES-3.26 | 7,381.00 | 7,376.00 | 7,414.00 | -0.50 % | 169 | 6,036,429 | 808 | 5,222 | ||||||||
| ETH-2.26 | 3,301.10 | 3,285.60 | 3,285.20 | -0.82 % | 412 | 1,745,471 | 702 | 5,216 | ||||||||
| GOLD-12.25M181225CA4600 | 3.10 | 0.10 | - | - | - | - | - | 5,214 | ||||||||
| SVCBP190929CE15 | - | - | - | - | - | - | - | 5,212 | ||||||||
| GAZPP101225PE145 | 16.07 | 15.49 | 15.82 | - | 4 | 232,000 | 1,600 | 5,200 | ||||||||
| SBERP101225PE280 | 0.06 | - | - | - | - | - | - | 5,200 | ||||||||
| Si-12.25M181225CA85500 | 36.00 | 17.00 | - | - | - | - | - | 5,182 | ||||||||
| YDEXP201228CE3400 | - | - | - | - | - | - | - | 5,170 | ||||||||
| ROSNP171225PE425 | 19.00 | 18.21 | 15.50 | -11.93 % | 4 | 10,625 | 25 | 5,156 | ||||||||
| GOLD-12.25M181225CA4200 | 66.20 | 54.70 | 68.00 | -21.84 % | 20 | 143,497,499 | 449 | 5,144 | ||||||||
| TCSGP190929CE3200 | - | - | - | - | - | - | - | 5,144 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|