Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 20.03.2026 16:29
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contractsПоменять порядок сортировки
RUR
Contracts
GAZPP161226CE2404.001.702.80-9.68 %172,0003004,162
ASTRP200629CE380-0.02-----4,158
YDEXP201228CE3300-0.02-----4,136
VTBRP250326CE900.380.170.30-8778,5008654,134
SILV-12.2680.3980.2180.47+2.35 %53945,251,9426584,130
BR-8.2699.6299.4299.13-0.62 %83186,747,4651,0304,126
Si-9.26M170926CA950002,067.00866.00-----4,116
MOEXP201228CE220-------4,116
ROSNP010426PE4706.300.10-----4,112
MIX-6.26M180626CA30000011,725.0010,250.0011,300.00-126,900,000234,098
IMOEXP160627CE3150-------4,094
SBERP190929CE320-0.02-----4,082
NVTKP210628CE1040-0.02-----4,080
ASTRP191229CE280-0.02-----4,074
IMOEXP151227CE2700-------4,070
TATN-6.2666,100.0065,996.0065,993.00+0.47 %1,102168,405,8572,5514,066
MOEXP200928CE214-------4,064
CNY-6.26M180626PA11.750.160.140.15+8.57 %4110,222,5008704,052
SBERP170626CE3606.002.50-----4,046
MOEXP010426PE1701.440.811.86-11,700104,040
Si-6.26M180626CA78000--6,430.00-4.03 %1715,054,0001934,022
ROSNP201228CE420-0.02-----4,020
MIX-6.26M180626PA2700006,000.003,700.00-----4,018
MIX-6.26M180626CA3300003,000.001,000.00-----4,016
GAZPP010426PE14513.4512.8012.89-4.23 %158,0004004,016
CNY-6.2713.0313.0013.04+0.61 %1416,857,7805304,008
GAZPP010426CE11517.1516.9717.18-2.39 %146,0004004,002
ISKJP010426CE760.400.30-----4,002
SBERP010426PE2800.75------4,000
SNGSP150426PE220.410.350.34-444,0002,0004,000
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>