Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 13:46
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626PA76000 | 1,000.00 | 630.00 | 758.00 | +16.62 % | 66 | 26,220,000 | 345 | 4,188 | ||||||||
| MOEXP150426CE170 | 10.10 | 9.44 | - | - | - | - | - | 4,186 | ||||||||
| POSIP200928CE2700 | - | 0.02 | - | - | - | - | - | 4,180 | ||||||||
| GAZPP161226CE240 | 4.00 | 1.70 | 2.80 | -9.68 % | 1 | 72,000 | 300 | 4,162 | ||||||||
| ASTRP200629CE380 | - | 0.02 | - | - | - | - | - | 4,158 | ||||||||
| YDEXP201228CE3300 | - | 0.02 | - | - | - | - | - | 4,136 | ||||||||
| VTBRP250326CE90 | 0.38 | 0.17 | 0.30 | - | 8 | 778,500 | 865 | 4,134 | ||||||||
| SILV-12.26 | 81.33 | 81.21 | 81.16 | +3.23 % | 441 | 37,032,244 | 538 | 4,126 | ||||||||
| DAX-3.26 | 18,909.00 | 18,900.00 | 18,900.00 | +0.43 % | 155 | 30,019,482 | 1,635 | 4,118 | ||||||||
| MOEXP201228CE220 | - | - | - | - | - | - | - | 4,116 | ||||||||
| Si-9.26M170926CA95000 | 1,985.00 | 866.00 | - | - | - | - | - | 4,116 | ||||||||
| ROSNP010426PE470 | 5.78 | 0.10 | - | - | - | - | - | 4,112 | ||||||||
| RTS-6.26M260326CA117500 | 210.00 | 190.00 | 210.00 | -4.55 % | 277 | 231,068,746 | 1,159 | 4,100 | ||||||||
| MIX-6.26M180626CA300000 | 11,300.00 | 10,000.00 | 11,300.00 | - | 11 | 6,600,000 | 22 | 4,096 | ||||||||
| IMOEXP160627CE3150 | - | - | - | - | - | - | - | 4,094 | ||||||||
| SBERP190929CE320 | - | 0.02 | - | - | - | - | - | 4,082 | ||||||||
| NVTKP210628CE1040 | - | 0.02 | - | - | - | - | - | 4,080 | ||||||||
| ASTRP191229CE280 | - | 0.02 | - | - | - | - | - | 4,074 | ||||||||
| IMOEXP151227CE2700 | - | - | - | - | - | - | - | 4,070 | ||||||||
| MOEXP200928CE214 | - | - | - | - | - | - | - | 4,064 | ||||||||
| SBERP170626CE360 | 6.00 | 2.50 | - | - | - | - | - | 4,046 | ||||||||
| CNY-6.27 | 12.99 | 12.96 | 12.97 | +0.05 % | 114 | 6,101,540 | 472 | 4,046 | ||||||||
| MOEXP010426PE170 | 1.47 | 0.93 | 1.86 | - | 1 | 1,700 | 10 | 4,040 | ||||||||
| Si-6.26M180626CA78000 | - | - | 6,420.00 | -4.18 % | 16 | 14,898,000 | 191 | 4,022 | ||||||||
| ROSNP201228CE420 | - | 0.02 | - | - | - | - | - | 4,020 | ||||||||
| MIX-6.26M180626PA270000 | 6,000.00 | 3,700.00 | - | - | - | - | - | 4,018 | ||||||||
| GAZPP010426PE145 | 13.48 | 12.89 | 12.89 | -4.23 % | 1 | 58,000 | 400 | 4,016 | ||||||||
| MIX-6.26M180626CA330000 | 3,775.00 | 1,000.00 | - | - | - | - | - | 4,016 | ||||||||
| SBERPP250326CE320 | 4.23 | 3.76 | 3.98 | - | 2 | 164,800 | 515 | 4,016 | ||||||||
| GAZPP010426CE115 | 17.06 | 16.88 | 17.18 | -2.39 % | 1 | 46,000 | 400 | 4,002 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|