Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP201228CE510 | - | 0.02 | - | - | - | - | - | 5,070 | ||||||||
| TCSGP190929CE3200 | - | 0.02 | - | - | - | - | - | 5,066 | ||||||||
| POSIP201228CE2200 | - | - | - | - | - | - | - | 5,064 | ||||||||
| NVTKP200928CE1000 | - | 0.02 | - | - | - | - | - | 5,064 | ||||||||
| Si-6.26M260326PA83000 | 650.00 | 605.00 | 620.00 | -31.26 % | 405 | 244,518,000 | 2,946 | 5,050 | ||||||||
| WHEAT-3.26 | 16,990.00 | 16,970.00 | 16,970.00 | -0.93 % | 328 | 14,057,800 | 824 | 5,044 | ||||||||
| TATNP010426PE550 | - | - | - | - | - | - | - | 5,000 | ||||||||
| SNGSP150426CE25 | - | - | 0.27 | - | 6 | 75,000 | 3,000 | 5,000 | ||||||||
| ROSNP210628CE490 | - | 0.02 | - | - | - | - | - | 4,996 | ||||||||
| Si-6.26M260326CA84500 | 450.00 | 307.00 | 435.00 | -3.33 % | 304 | 260,598,000 | 3,084 | 4,946 | ||||||||
| RTKMP250326PE60 | 1.93 | 0.01 | 1.65 | +43.48 % | 5 | 300,000 | 500 | 4,930 | ||||||||
| YDEXP201228CE3400 | - | 0.02 | - | - | - | - | - | 4,918 | ||||||||
| WHEAT-6.26 | 18,270.00 | 18,160.00 | 18,160.00 | +1.17 % | 132 | 7,695,160 | 425 | 4,874 | ||||||||
| RTS-3.26M190326CA112500 | 10.00 | - | 10.00 | -88.89 % | 284 | 367,146,319 | 1,963 | 4,862 | ||||||||
| GAZPP191229CE115 | - | 0.02 | - | - | - | - | - | 4,856 | ||||||||
| GAZPP200629CE165 | - | 0.02 | - | - | - | - | - | 4,848 | ||||||||
| ROSNP200928CE470 | - | 0.02 | - | - | - | - | - | 4,846 | ||||||||
| TATNP010426CE675 | 99.20 | 2.94 | 7.36 | +21.05 % | 1 | 67,500 | 100 | 4,840 | ||||||||
| MOEXP200928CE206 | - | - | - | - | - | - | - | 4,824 | ||||||||
| CBOM-3.26 | 5,838.00 | 5,536.00 | 5,613.00 | -1.23 % | 111 | 7,370,304 | 1,306 | 4,820 | ||||||||
| ROSNP201228CE500 | - | 0.02 | - | - | - | - | - | 4,786 | ||||||||
| ROSNP200629CE460 | - | 0.02 | - | - | - | - | - | 4,772 | ||||||||
| TATNP200629CE660 | - | 0.02 | - | - | - | - | - | 4,764 | ||||||||
| IMOEXP151227CE2650 | - | - | - | - | - | - | - | 4,754 | ||||||||
| ROSNP210628CE540 | - | 0.02 | - | - | - | - | - | 4,752 | ||||||||
| SBERP170626PE340 | - | 0.02 | 17.82 | -7.95 % | 5 | 544,000 | 1,600 | 4,720 | ||||||||
| VTBRP010426PE86 | 42.30 | - | - | - | - | - | - | 4,710 | ||||||||
| SBERP210329CE270 | - | 0.02 | - | - | - | - | - | 4,706 | ||||||||
| TATNP190929CE680 | - | 0.02 | - | - | - | - | - | 4,698 | ||||||||
| MOEXP210329CE232 | - | - | - | - | - | - | - | 4,676 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|