Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M160726CA81000 | 653.00 | 72.00 | 321.00 | - | 1 | 648,000 | 8 | 6,018 | ||||||||
| MOEXP170626PE210 | 35.59 | 35.19 | 34.40 | - | 1 | 2,100 | 10 | 6,000 | ||||||||
| CNY-12.26M171226PA10.75 | - | - | - | - | - | - | - | 6,000 | ||||||||
| MOEXP240626PE160 | 0.68 | 0.01 | - | - | - | - | - | 6,000 | ||||||||
| ALRSP010726PE27.5 | 4.19 | 4.03 | 3.94 | - | 5 | 82,500 | 3,000 | 6,000 | ||||||||
| SNGSP170626CE17 | 1.78 | 1.68 | - | - | - | - | - | 6,000 | ||||||||
| MOEXP170626CE150 | 24.70 | 24.30 | - | - | - | - | - | 6,000 | ||||||||
| ALRSP010726PE22.5 | 0.58 | 0.48 | 0.54 | - | 9 | 121,500 | 5,400 | 6,000 | ||||||||
| VTBRP170626PE80 | - | - | 5.46 | -0.18 % | 6 | 335,200 | 419 | 5,996 | ||||||||
| NVTKP150328CE1380 | - | 0.02 | - | - | - | - | - | 5,994 | ||||||||
| Si-6.26M110626CA72000 | 327.00 | 281.00 | 400.00 | -33.33 % | 85 | 23,832,000 | 331 | 5,980 | ||||||||
| RNFT-9.26 | 979.00 | 975.00 | 979.00 | -1.01 % | 73 | 416,907 | 423 | 5,972 | ||||||||
| MTSSP191229CE220 | - | 0.02 | - | - | - | - | - | 5,962 | ||||||||
| CNYP180626PE11 | 0.49 | 0.27 | - | - | - | - | - | 5,946 | ||||||||
| ROSNP170626PE450 | - | 0.02 | - | - | - | - | - | 5,866 | ||||||||
| SiP180626CE75.5 | 0.42 | 0.07 | - | - | - | - | - | 5,820 | ||||||||
| GAZPP170626PE90 | 0.04 | - | - | - | - | - | - | 5,810 | ||||||||
| Si-6.26M180626PA75500 | 3,344.00 | 3,220.00 | 3,150.00 | - | 1 | 75,500 | 1 | 5,782 | ||||||||
| RTS-6.26M180626CA137500 | 10.00 | - | - | - | - | - | - | 5,754 | ||||||||
| NVTKP200928CE1080 | - | 0.02 | - | - | - | - | - | 5,736 | ||||||||
| ROSNP150328CE560 | - | - | - | - | - | - | - | 5,732 | ||||||||
| CNYP180626CE10 | 0.71 | 0.53 | 0.64 | +1.90 % | 1 | 300,000 | 300 | 5,728 | ||||||||
| IMOEXP150927CE2700 | - | - | - | - | - | - | - | 5,698 | ||||||||
| GBPU-6.26 | 1.33 | 1.33 | 1.33 | - | 3 | 19,653,729 | 205 | 5,650 | ||||||||
| GAZR-6.26M170626CA14000 | 15.00 | 1.00 | - | - | - | - | - | 5,626 | ||||||||
| RTS-6.26M110626CA112500 | 10.00 | - | 10.00 | -80.00 % | 127 | 199,484,240 | 1,235 | 5,624 | ||||||||
| NVTKP151227CE1700 | - | - | - | - | - | - | - | 5,618 | ||||||||
| Si-9.26M170926CA88000 | 450.00 | 227.00 | 248.00 | -44.89 % | 1 | 88,000 | 1 | 5,612 | ||||||||
| MOEXP200928CE204 | - | - | - | - | - | - | - | 5,612 | ||||||||
| SiP180626CE77 | 0.38 | 0.03 | - | - | - | - | - | 5,610 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|