Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.08.2026 15:56
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP200629CE300 | - | 0.02 | - | - | - | - | - | 6,092 | ||||||||
| SBERP190929CE300 | - | 0.02 | - | - | - | - | - | 6,056 | ||||||||
| GAZR-9.26M190826PA8250 | 60.00 | - | - | - | - | - | - | 6,036 | ||||||||
| IMOEXP151227CE2850 | - | - | - | - | - | - | - | 6,010 | ||||||||
| ALRSP190826PE12.5 | 0.04 | - | - | - | - | - | - | 6,000 | ||||||||
| MOEXP120826PE140 | 0.03 | 0.01 | - | - | - | - | - | 6,000 | ||||||||
| SNGSP260826CE18 | 0.20 | 0.16 | - | - | - | - | - | 6,000 | ||||||||
| MOEXP260826PE180 | 17.77 | 17.47 | 17.33 | -10.72 % | 1 | 180,000 | 1,000 | 6,000 | ||||||||
| MOEXP260826CE130 | 32.52 | 32.42 | 32.53 | +5.79 % | 1 | 390 | 3 | 6,000 | ||||||||
| CNYP200826PE12 | 0.05 | 0.02 | 0.05 | -38.27 % | 3 | 138,000 | 115 | 6,000 | ||||||||
| ISKJP190826CE20 | - | 0.02 | - | - | - | - | - | 6,000 | ||||||||
| GAZR-12.26M161226PA9750 | 1,484.00 | 474.00 | - | - | - | - | - | 6,000 | ||||||||
| ISKJP190826CE24 | - | 0.02 | - | - | - | - | - | 6,000 | ||||||||
| ISKJP190826CE16 | - | 0.02 | - | - | - | - | - | 6,000 | ||||||||
| NVTKP150328CE1380 | 271.40 | 46.60 | - | - | - | - | - | 5,994 | ||||||||
| CNYP200826CE11.8 | 0.54 | 0.44 | 0.42 | -7.56 % | 1 | 10,620 | 9 | 5,986 | ||||||||
| MTSSP191229CE220 | - | 0.02 | - | - | - | - | - | 5,962 | ||||||||
| SNGSP120826PE15 | 0.04 | - | - | - | - | - | - | 5,900 | ||||||||
| Si-9.26M170926CA76500 | - | 6,472.00 | - | - | - | - | - | 5,882 | ||||||||
| GBPU-9.26 | 1.35 | 1.34 | 1.35 | +0.11 % | 2 | 663,084 | 6 | 5,852 | ||||||||
| HANG-12.26 | 26,862.00 | 26,756.00 | 26,897.00 | +0.38 % | 35 | 1,001,915 | 356 | 5,818 | ||||||||
| SVCBP200629CE16 | - | - | - | - | - | - | - | 5,806 | ||||||||
| SNGSP120826CE15 | 2.02 | 1.93 | 1.87 | -6.50 % | 1 | 150 | 10 | 5,802 | ||||||||
| ROSNP190826CE320 | 32.90 | 32.30 | - | - | - | - | - | 5,794 | ||||||||
| CNYP200826PE11 | 0.10 | - | - | - | - | - | - | 5,780 | ||||||||
| NVTKP200928CE1080 | 376.10 | 140.53 | - | - | - | - | - | 5,736 | ||||||||
| ROSNP150328CE560 | 102.51 | 12.62 | - | - | - | - | - | 5,732 | ||||||||
| VTBRP120826CE56 | 1.08 | 0.92 | 0.94 | -26.56 % | 8 | 369,600 | 660 | 5,706 | ||||||||
| SBERP260826PE270 | 1.43 | 0.74 | 1.69 | -27.78 % | 3 | 513,000 | 1,900 | 5,704 | ||||||||
| IMOEXP150927CE2700 | - | - | - | - | - | - | - | 5,698 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|