Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.08.2026 15:57
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M170926PA79500 | 494.00 | 248.00 | 492.00 | -7.17 % | 79 | 44,281,500 | 557 | 5,674 | ||||||||
| SNGSP190826CE14 | 3.05 | 2.97 | - | - | - | - | - | 5,636 | ||||||||
| NVTKP151227CE1700 | 192.41 | 8.57 | - | - | - | - | - | 5,618 | ||||||||
| MOEXP200928CE204 | 56.23 | 21.69 | - | - | - | - | - | 5,612 | ||||||||
| ALRSP190826PE27.5 | 5.23 | 5.11 | - | - | - | - | - | 5,606 | ||||||||
| SOFL-12.26 | 628.00 | 626.00 | 626.00 | +3.13 % | 38 | 569,366 | 915 | 5,582 | ||||||||
| TATNP190826PE550 | 19.27 | 16.92 | 21.34 | -15.65 % | 1 | 46,750 | 85 | 5,572 | ||||||||
| MOEXP200629CE190 | - | 0.02 | - | - | - | - | - | 5,554 | ||||||||
| Si-9.26M170926PA74500 | 133.00 | 100.00 | 120.00 | -4.00 % | 1 | 447,000 | 6 | 5,548 | ||||||||
| MOEXP260826CE160 | 6.01 | 5.32 | 5.96 | - | 3 | 240,000 | 1,500 | 5,500 | ||||||||
| MTSSP210329CE190 | 84.00 | 51.86 | - | - | - | - | - | 5,488 | ||||||||
| SBERP260826PE250 | 0.47 | - | - | - | - | - | - | 5,460 | ||||||||
| GAZPP190826CE115 | 0.03 | - | - | - | - | - | - | 5,444 | ||||||||
| ROSNP190826PE330 | 3.10 | 2.45 | 2.76 | +84.00 % | 3 | 90,750 | 275 | 5,432 | ||||||||
| TATNP190826PE575 | 37.43 | 35.11 | - | - | - | - | - | 5,428 | ||||||||
| SBRF-9.26M160926CA25000 | - | - | - | - | - | - | - | 5,424 | ||||||||
| GAZR-9.26M190826CA9000 | 940.00 | - | - | - | - | - | - | 5,424 | ||||||||
| SBERP120826CE260 | 23.91 | 23.57 | 23.84 | +5.96 % | 2 | 11,700 | 45 | 5,422 | ||||||||
| MOEXP120826CE180 | 0.03 | 0.01 | 0.01 | - | 3 | 18,000 | 100 | 5,420 | ||||||||
| SNGSP260826PE18 | 1.10 | 1.04 | 1.04 | -14.75 % | 9 | 54,558 | 3,031 | 5,402 | ||||||||
| RTS-9.26M130826CA90000 | 400.00 | 350.00 | 380.00 | +11.76 % | 383 | 240,484,912 | 1,626 | 5,342 | ||||||||
| MOEXP201228CE198 | 59.32 | 27.66 | - | - | - | - | - | 5,340 | ||||||||
| MOEXP210329CE190 | 64.45 | 34.73 | - | - | - | - | - | 5,320 | ||||||||
| Si-9.26M170926PA73000 | 106.00 | 78.00 | - | - | - | - | - | 5,312 | ||||||||
| VKCOP190826CE200 | 0.84 | 0.62 | - | - | - | - | - | 5,300 | ||||||||
| NVTKP150328CE1420 | 263.97 | 40.16 | - | - | - | - | - | 5,296 | ||||||||
| MOEXP201228CE188 | 61.47 | 32.06 | - | - | - | - | - | 5,276 | ||||||||
| AFKS-12.26 | 9,662.00 | 9,650.00 | 9,647.00 | +3.72 % | 198 | 3,732,975 | 391 | 5,270 | ||||||||
| Si-9.26M170926CA74000 | 9,700.00 | - | 9,500.00 | +2.15 % | 1 | 74,000 | 1 | 5,270 | ||||||||
| GAZPP191229CE125 | - | 0.02 | - | - | - | - | - | 5,244 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|