Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLZLP201228CE14800 | - | 0.02 | - | - | - | - | - | 4,636 | ||||||||
| ROSNP200928CE480 | - | 0.02 | - | - | - | - | - | 4,632 | ||||||||
| NVTKP151227CE1620 | - | 0.02 | - | - | - | - | - | 4,632 | ||||||||
| ROSNP010426CE530 | 183.90 | 10.00 | 10.00 | - | 11 | 1,116,180 | 2,106 | 4,626 | ||||||||
| VTBR-9.26 | 8,557.00 | 8,540.00 | 8,556.00 | +0.15 % | 174 | 7,312,964 | 853 | 4,616 | ||||||||
| ORANGE-5.26 | 1.80 | 1.79 | 1.80 | -2.91 % | 928 | 32,681,363 | 2,142 | 4,612 | ||||||||
| GAZPP200629CE145 | - | 0.02 | - | - | - | - | - | 4,606 | ||||||||
| SBERP210329CE275 | - | 0.02 | - | - | - | - | - | 4,588 | ||||||||
| IMOEXP151227CE2550 | - | - | - | - | - | - | - | 4,580 | ||||||||
| POSIP210329CE2000 | - | - | - | - | - | - | - | 4,574 | ||||||||
| CNYP260326PE12.4 | 0.20 | 0.11 | 0.15 | -54.13 % | 17 | 2,212,160 | 1,784 | 4,570 | ||||||||
| GAZPP200629CE160 | - | 0.02 | - | - | - | - | - | 4,560 | ||||||||
| NICKEL-6.26 | 17,340.00 | 17,300.00 | 17,300.00 | -1.14 % | 223 | 10,298,817 | 725 | 4,542 | ||||||||
| MOEXP010426CE180 | 2.60 | 1.14 | 1.88 | -10.90 % | 3 | 153,180 | 851 | 4,540 | ||||||||
| SVCBP201228CE14.5 | - | - | - | - | - | - | - | 4,524 | ||||||||
| ROSNP010426CE540 | 76.20 | 6.30 | 7.86 | - | 9 | 1,220,400 | 2,260 | 4,520 | ||||||||
| MGNTP210628CE8200 | - | - | - | - | - | - | - | 4,518 | ||||||||
| MGNTP190929CE3600 | - | 0.02 | - | - | - | - | - | 4,518 | ||||||||
| Si-6.26M180626CA82000 | 4,150.00 | 3,664.00 | 3,800.00 | +4.11 % | 53 | 21,156,000 | 258 | 4,510 | ||||||||
| NVTKP151227CE1560 | - | 0.02 | - | - | - | - | - | 4,500 | ||||||||
| SVCBP201228CE13 | - | - | - | - | - | - | - | 4,446 | ||||||||
| FESH-3.26 | 6,092.00 | 5,971.00 | 6,011.00 | -0.40 % | 110 | 9,399,782 | 1,555 | 4,430 | ||||||||
| ROSNP200928CE430 | - | 0.02 | - | - | - | - | - | 4,430 | ||||||||
| SiP190326PE79.5 | 0.07 | - | 0.03 | -40.00 % | 3 | 1,113,000 | 140 | 4,428 | ||||||||
| CNYP020426PE12.6 | 0.38 | 0.27 | 0.28 | - | 13 | 2,284,380 | 1,813 | 4,424 | ||||||||
| POSIP200629CE1100 | - | 0.02 | - | - | - | - | - | 4,412 | ||||||||
| GAZPP250326CE115 | 286.60 | 0.71 | 16.41 | +11.71 % | 11 | 167,785 | 1,459 | 4,410 | ||||||||
| Si-6.26M260326PA82500 | 558.00 | 448.00 | 466.00 | -33.43 % | 355 | 219,285,000 | 2,658 | 4,400 | ||||||||
| GAZPP200330CE130 | - | 0.02 | - | - | - | - | - | 4,394 | ||||||||
| ASTRP210329CE500 | - | - | - | - | - | - | - | 4,382 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|