Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 19.03.2026 18:44
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contractsПоменять порядок сортировки
RUR
Contracts
PLZLP201228CE14800-0.02-----4,636
ROSNP200928CE480-0.02-----4,632
NVTKP151227CE1620-0.02-----4,632
ROSNP010426CE530183.9010.0010.00-111,116,1802,1064,626
VTBR-9.268,557.008,540.008,556.00+0.15 %1747,312,9648534,616
ORANGE-5.261.801.791.80-2.91 %92832,681,3632,1424,612
GAZPP200629CE145-0.02-----4,606
SBERP210329CE275-0.02-----4,588
IMOEXP151227CE2550-------4,580
POSIP210329CE2000-------4,574
CNYP260326PE12.40.200.110.15-54.13 %172,212,1601,7844,570
GAZPP200629CE160-0.02-----4,560
NICKEL-6.2617,340.0017,300.0017,300.00-1.14 %22310,298,8177254,542
MOEXP010426CE1802.601.141.88-10.90 %3153,1808514,540
SVCBP201228CE14.5-------4,524
ROSNP010426CE54076.206.307.86-91,220,4002,2604,520
MGNTP210628CE8200-------4,518
MGNTP190929CE3600-0.02-----4,518
Si-6.26M180626CA820004,150.003,664.003,800.00+4.11 %5321,156,0002584,510
NVTKP151227CE1560-0.02-----4,500
SVCBP201228CE13-------4,446
FESH-3.266,092.005,971.006,011.00-0.40 %1109,399,7821,5554,430
ROSNP200928CE430-0.02-----4,430
SiP190326PE79.50.07-0.03-40.00 %31,113,0001404,428
CNYP020426PE12.60.380.270.28-132,284,3801,8134,424
POSIP200629CE1100-0.02-----4,412
GAZPP250326CE115286.600.7116.41+11.71 %11167,7851,4594,410
Si-6.26M260326PA82500558.00448.00466.00-33.43 %355219,285,0002,6584,400
GAZPP200330CE130-0.02-----4,394
ASTRP210329CE500-------4,382
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>