Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTLRP170626PE40 | 0.19 | 0.10 | - | - | - | - | - | 5,580 | ||||||||
| MOEXP200629CE190 | - | 0.02 | - | - | - | - | - | 5,554 | ||||||||
| NVTKP170626PE1200 | 155.94 | 135.94 | 144.06 | -5.56 % | 2 | 120,000 | 100 | 5,500 | ||||||||
| MTSSP210329CE190 | - | - | - | - | - | - | - | 5,488 | ||||||||
| MAGNP170626CE20 | 1.49 | 1.35 | 1.60 | +35.59 % | 4 | 8,000 | 400 | 5,400 | ||||||||
| Si-9.26M170926CA84000 | 600.00 | 312.00 | - | - | - | - | - | 5,394 | ||||||||
| Si-9.26M170926PA79000 | - | - | - | - | - | - | - | 5,390 | ||||||||
| GAZPP150328CE175 | - | - | - | - | - | - | - | 5,386 | ||||||||
| MOEXP201228CE198 | - | 0.02 | - | - | - | - | - | 5,340 | ||||||||
| CNI-6.26 | 5,931.00 | 5,922.00 | - | - | - | - | - | 5,338 | ||||||||
| IRAOP170626CE3.2 | 0.00 | 0.00 | - | - | - | - | - | 5,338 | ||||||||
| MOEXP210329CE190 | - | 0.02 | - | - | - | - | - | 5,320 | ||||||||
| SBERP160926CE300 | 17.55 | 4.66 | - | - | - | - | - | 5,300 | ||||||||
| RTS-6.26M180626CA112500 | 400.00 | 380.00 | 390.00 | -26.42 % | 241 | 157,649,083 | 976 | 5,298 | ||||||||
| NVTKP150328CE1420 | - | 0.02 | - | - | - | - | - | 5,296 | ||||||||
| BRM-10.26 | 90.57 | 90.42 | 90.57 | -0.80 % | 477 | 5,277,878 | 817 | 5,286 | ||||||||
| MOEXP201228CE188 | - | 0.02 | - | - | - | - | - | 5,276 | ||||||||
| Si-6.26M180626CA95000 | 9.00 | 1.00 | - | - | - | - | - | 5,276 | ||||||||
| ALRSP150726CE25 | 1.52 | 0.70 | - | - | - | - | - | 5,250 | ||||||||
| GAZPP191229CE125 | - | 0.02 | - | - | - | - | - | 5,244 | ||||||||
| MOEXP240626CE170 | 7.09 | 6.10 | 7.13 | +11.23 % | 1 | 10,710 | 63 | 5,230 | ||||||||
| SBRF-12.26 | 31,005.00 | 30,955.00 | 30,989.00 | -0.29 % | 7 | 372,029 | 12 | 5,192 | ||||||||
| Si-6.26M180626CA71000 | 1,568.00 | 1,483.00 | 1,666.00 | -1.54 % | 11 | 1,065,000 | 15 | 5,180 | ||||||||
| BR-10.26 | 90.56 | 90.42 | 90.30 | -0.88 % | 322 | 28,141,589 | 436 | 5,176 | ||||||||
| CNY-6.26M180626PA12.25 | - | - | - | - | - | - | - | 5,158 | ||||||||
| SBERP210329CE305 | - | 0.02 | - | - | - | - | - | 5,138 | ||||||||
| Si-6.26M180626PA62000 | 18.00 | 1.00 | - | - | - | - | - | 5,108 | ||||||||
| Si-6.26M180626PA76500 | 4,309.00 | 4,200.00 | - | - | - | - | - | 5,070 | ||||||||
| ROSNP201228CE510 | - | 0.02 | - | - | - | - | - | 5,070 | ||||||||
| TCSGP190929CE3200 | - | 0.02 | - | - | - | - | - | 5,066 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|