Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 16:30
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PIKKP250326CE500 | 2.08 | 1.22 | 1.50 | -5.06 % | 13 | 503,500 | 1,007 | 3,804 | ||||||||
| MOEXP210329CE196 | - | 0.02 | - | - | - | - | - | 3,802 | ||||||||
| MOEXP210329CE212 | - | - | - | - | - | - | - | 3,802 | ||||||||
| SBERP160926PE330 | - | 9.00 | - | - | - | - | - | 3,800 | ||||||||
| TATNP010426PE575 | 0.37 | 0.10 | - | - | - | - | - | 3,800 | ||||||||
| IMOEXP150927CE2750 | - | - | - | - | - | - | - | 3,768 | ||||||||
| IMOEXP150328CE3200 | - | - | - | - | - | - | - | 3,768 | ||||||||
| SBERP150426CE300 | 25.40 | 24.69 | 24.68 | +1.52 % | 3 | 315,000 | 1,050 | 3,740 | ||||||||
| MOEXP200928CE192 | - | - | - | - | - | - | - | 3,732 | ||||||||
| ASTRP201228CE580 | - | 0.02 | - | - | - | - | - | 3,730 | ||||||||
| MOEXP201228CE194 | - | - | - | - | - | - | - | 3,728 | ||||||||
| Si-6.26M260326PA78000 | 65.00 | 27.00 | 40.00 | -31.03 % | 45 | 117,624,000 | 1,508 | 3,720 | ||||||||
| GAZPP210628CE150 | - | 0.02 | - | - | - | - | - | 3,716 | ||||||||
| ROSNP250326CE450 | 1,278.60 | 3.31 | - | - | - | - | - | 3,714 | ||||||||
| CNY-6.26M160426PA11.25 | 0.02 | 0.00 | - | - | - | - | - | 3,714 | ||||||||
| VTBRP250326PE86 | 0.69 | 0.40 | 0.46 | -48.89 % | 7 | 636,400 | 740 | 3,700 | ||||||||
| NVTKP200928CE1020 | - | 0.02 | - | - | - | - | - | 3,680 | ||||||||
| DAX-3.26 | 18,906.00 | 18,898.00 | 18,898.00 | +0.41 % | 180 | 37,862,303 | 2,063 | 3,644 | ||||||||
| MOEXP210628CE220 | - | 0.02 | - | - | - | - | - | 3,642 | ||||||||
| GAZPP170626CE150 | 6.00 | 3.50 | - | - | - | - | - | 3,642 | ||||||||
| TATNP200928CE720 | - | 0.02 | - | - | - | - | - | 3,636 | ||||||||
| PLZLP200629CE17200 | - | 0.02 | - | - | - | - | - | 3,630 | ||||||||
| CNY-6.26M160426PA11.75 | 0.06 | 0.05 | 0.05 | -23.08 % | 12 | 5,534,250 | 471 | 3,630 | ||||||||
| TATNP250326PE575 | 0.16 | 0.02 | - | - | - | - | - | 3,626 | ||||||||
| ALRSP150426CE40 | 0.88 | 0.87 | 0.88 | -3.30 % | 2 | 800 | 20 | 3,620 | ||||||||
| MXI-6.27M170627CA3450 | - | - | - | - | - | - | - | 3,616 | ||||||||
| MAGNP010426PE30 | 1.20 | 1.08 | 1.13 | -5.83 % | 3 | 63,030 | 2,101 | 3,604 | ||||||||
| TCSGP201228CE2500 | - | 0.02 | - | - | - | - | - | 3,594 | ||||||||
| POSIP210329CE1600 | - | 0.02 | - | - | - | - | - | 3,588 | ||||||||
| POSIP200928CE2600 | - | 0.02 | - | - | - | - | - | 3,586 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|