Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.12.2025 17:01
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PIKK-3.26 | 5,033.00 | 5,017.00 | 5,026.00 | -0.46 % | 166 | 5,268,598 | 1,053 | 4,862 | ||||||||
| Si-12.25M181225CA81500 | 120.00 | 67.00 | 80.00 | - | 2 | 3,260,000 | 40 | 4,858 | ||||||||
| GAZPP191229CE115 | - | - | - | - | - | - | - | 4,856 | ||||||||
| Si-12.25M181225CA77000 | 1,075.00 | 1,047.00 | 1,040.00 | +26.21 % | 138 | 58,905,000 | 765 | 4,852 | ||||||||
| TATNP101225PE575 | 0.26 | 0.01 | - | - | - | - | - | 4,852 | ||||||||
| GAZPP200629CE165 | - | - | - | - | - | - | - | 4,848 | ||||||||
| ROSNP200928CE470 | - | - | - | - | - | - | - | 4,846 | ||||||||
| MOEXCNY-12.25 | 1,147.40 | 1,140.10 | 1,147.80 | -1.18 % | 61 | 7,129,488 | 577 | 4,836 | ||||||||
| Si-12.25M181225PA79500 | 2,712.00 | 2,472.00 | 2,830.00 | -5.67 % | 3 | 874,500 | 11 | 4,832 | ||||||||
| MOEXP200928CE206 | - | - | - | - | - | - | - | 4,824 | ||||||||
| PLZLP201228CE14800 | - | - | - | - | - | - | - | 4,810 | ||||||||
| SBERP171225PE360 | 52.01 | 51.67 | - | - | - | - | - | 4,802 | ||||||||
| TATNP171225PE700 | 99.72 | 99.52 | - | - | - | - | - | 4,800 | ||||||||
| ROSNP171225CE475 | 0.14 | 0.10 | - | - | - | - | - | 4,800 | ||||||||
| TATNP171225PE675 | 76.28 | 72.78 | 84.25 | +24.76 % | 1 | 202,500 | 300 | 4,800 | ||||||||
| ALRSP171225CE47.5 | 0.05 | - | - | - | - | - | - | 4,800 | ||||||||
| ROSNP201228CE500 | - | - | - | - | - | - | - | 4,786 | ||||||||
| ROSNP200629CE460 | - | - | - | - | - | - | - | 4,772 | ||||||||
| ASTRP210329CE500 | - | - | - | - | - | - | - | 4,766 | ||||||||
| IMOEXP151227CE2650 | - | - | - | - | - | - | - | 4,754 | ||||||||
| ROSNP210628CE540 | - | - | - | - | - | - | - | 4,752 | ||||||||
| NGM-4.26 | 3.83 | 3.82 | 3.83 | -3.06 % | 542 | 330,859 | 1,102 | 4,742 | ||||||||
| GOLD-12.25M181225PA3400 | 0.50 | - | - | - | - | - | - | 4,736 | ||||||||
| TCSGP171225CE3600 | 1.26 | 0.01 | - | - | - | - | - | 4,720 | ||||||||
| BRAZIL-12.25 | 32.02 | 30.97 | 31.28 | -1.51 % | 13 | 4,687,057 | 1,917 | 4,720 | ||||||||
| YDEXP201228CE3700 | - | - | - | - | - | - | - | 4,712 | ||||||||
| SBERP210329CE270 | - | - | - | - | - | - | - | 4,706 | ||||||||
| POSIP210329CE2000 | - | - | - | - | - | - | - | 4,704 | ||||||||
| TATNP190929CE680 | - | - | - | - | - | - | - | 4,698 | ||||||||
| MTLRP101225PE70 | 0.17 | - | - | - | - | - | - | 4,680 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|