Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.06.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP150328CE1420 | - | 0.02 | - | - | - | - | - | 5,296 | ||||||||
| MOEXP201228CE188 | - | - | - | - | - | - | - | 5,276 | ||||||||
| Si-6.26M180626CA95000 | 9.00 | 1.00 | - | - | - | - | - | 5,276 | ||||||||
| GAZPP191229CE125 | - | 0.02 | - | - | - | - | - | 5,244 | ||||||||
| SBERP240626PE340 | 15.95 | 15.57 | 14.90 | - | 2 | 274,040 | 806 | 5,200 | ||||||||
| GAZPP170626CE100 | 13.57 | 13.49 | 14.31 | - | 1 | 40,000 | 400 | 5,200 | ||||||||
| Si-6.26M180626CA71000 | 1,497.00 | 1,402.00 | 1,550.00 | +3.33 % | 35 | 7,668,000 | 108 | 5,188 | ||||||||
| R2000-6.26 | 297.90 | 297.10 | 296.10 | +2.07 % | 100 | 92,552,207 | 4,324 | 5,178 | ||||||||
| CNY-6.26M180626PA12.25 | - | - | - | - | - | - | - | 5,158 | ||||||||
| SBERP210329CE305 | - | 0.02 | - | - | - | - | - | 5,138 | ||||||||
| RUALP170626CE34.5 | 0.28 | 0.01 | 0.39 | -9.30 % | 3 | 169,050 | 490 | 5,126 | ||||||||
| NGM-11.26 | 4.12 | 4.09 | 4.09 | -0.82 % | 397 | 343,871 | 1,168 | 5,110 | ||||||||
| Si-6.26M180626PA62000 | 12.00 | 1.00 | 13.00 | - | 1 | 124,000 | 2 | 5,108 | ||||||||
| Si-3.27 | 77,638.00 | 77,526.00 | 77,565.00 | -0.17 % | 223 | 23,263,247 | 298 | 5,092 | ||||||||
| PLDM-9.26 | 1,387.60 | 1,384.20 | 1,383.40 | +7.24 % | 1,193 | 33,440,833 | 3,459 | 5,082 | ||||||||
| SNGSP170626PE21 | 2.18 | 2.08 | 2.25 | - | 1 | 10,500 | 500 | 5,082 | ||||||||
| Si-6.26M180626PA76500 | 4,367.00 | 4,257.00 | - | - | - | - | - | 5,070 | ||||||||
| ROSNP201228CE510 | - | 0.02 | - | - | - | - | - | 5,070 | ||||||||
| TCSGP190929CE3200 | - | 0.02 | - | - | - | - | - | 5,066 | ||||||||
| POSIP201228CE2200 | - | 0.02 | - | - | - | - | - | 5,064 | ||||||||
| NVTKP200928CE1000 | - | 0.02 | - | - | - | - | - | 5,064 | ||||||||
| ENPG-9.26 | 3,916.00 | 3,905.00 | 3,895.00 | +1.35 % | 266 | 6,858,601 | 1,760 | 5,040 | ||||||||
| Si-9.26M170926CA95000 | 288.00 | 205.00 | 184.00 | - | 1 | 4,750,000 | 50 | 5,032 | ||||||||
| RTS-6.26M180626PA105000 | 60.00 | 50.00 | 60.00 | -72.73 % | 163 | 128,959,269 | 854 | 5,018 | ||||||||
| SNGSP010726CE18 | 1.17 | 1.08 | 1.03 | -12.71 % | 2 | 18,000 | 1,000 | 5,000 | ||||||||
| SNGSP170626CE22 | 0.03 | - | - | - | - | - | - | 5,000 | ||||||||
| MOEXP170626CE220 | 0.03 | - | - | - | - | - | - | 5,000 | ||||||||
| ROSNP170626PE330 | 1.61 | - | 0.05 | -77.27 % | 1 | 99,000 | 300 | 5,000 | ||||||||
| SNGSP170626PE24 | 5.18 | 5.08 | 5.25 | - | 1 | 12,000 | 500 | 5,000 | ||||||||
| CNY-9.26M170926PA10.5 | 0.40 | 0.01 | - | - | - | - | - | 5,000 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|