Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SNGSP190826PE19 | - | - | 1.99 | - | 1 | 9,500 | 500 | 5,022 | ||||||||
| SBERP190826PE310 | 29.00 | 24.89 | - | - | - | - | - | 5,020 | ||||||||
| AFLTP120826PE34.5 | - | - | 0.48 | +9.09 % | 3 | 103,500 | 300 | 5,020 | ||||||||
| SNGSP120826CE18 | 1.47 | 0.04 | 0.04 | - | 1 | 9,000 | 500 | 5,000 | ||||||||
| ISKJP190826PE64 | - | 0.02 | - | - | - | - | - | 5,000 | ||||||||
| SNGSP260826CE17 | - | - | 0.53 | +20.45 % | 1 | 8,500 | 500 | 5,000 | ||||||||
| SNGSP190826PE14 | 1.43 | - | - | - | - | - | - | 5,000 | ||||||||
| CNY-9.26M170926PA10 | 0.01 | - | - | - | - | - | - | 5,000 | ||||||||
| ISKJP190826CE28 | - | 0.02 | - | - | - | - | - | 5,000 | ||||||||
| SNGSP120826PE14 | 2.77 | - | - | - | - | - | - | 5,000 | ||||||||
| ROSNP210628CE490 | 88.64 | 14.09 | - | - | - | - | - | 4,996 | ||||||||
| SIBN-12.26 | 4,832.00 | 4,817.00 | 4,818.00 | +1.01 % | 261 | 4,801,432 | 985 | 4,994 | ||||||||
| RTS-9.26M200826PA80000 | 380.00 | 320.00 | 380.00 | +40.74 % | 71 | 49,886,639 | 383 | 4,952 | ||||||||
| TCSGP190929CE3200 | - | 0.02 | - | - | - | - | - | 4,926 | ||||||||
| GAZR-9.26M160926CA8500 | - | - | - | - | - | - | - | 4,920 | ||||||||
| MOEXP200928CE210 | 43.29 | 14.69 | - | - | - | - | - | 4,896 | ||||||||
| GAZPP191229CE115 | - | 0.02 | - | - | - | - | - | 4,856 | ||||||||
| GAZPP200629CE165 | - | 0.02 | - | - | - | - | - | 4,848 | ||||||||
| ROSNP200928CE470 | 99.51 | 20.81 | - | - | - | - | - | 4,846 | ||||||||
| VKCOP190826CE140 | - | 10.00 | 15.75 | -5.12 % | 4 | 57,400 | 410 | 4,826 | ||||||||
| MOEXP200928CE206 | 44.38 | 16.13 | - | - | - | - | - | 4,824 | ||||||||
| ALRSP190826CE30 | 1.43 | - | - | - | - | - | - | 4,824 | ||||||||
| Si-12.26M171226CA90000 | 2,585.00 | 1,500.00 | 2,300.00 | +35.29 % | 1 | 180,000 | 2 | 4,818 | ||||||||
| GAZPP160926PE110 | 21.19 | 14.24 | - | - | - | - | - | 4,812 | ||||||||
| ALRSP190826CE32.5 | 1.43 | - | - | - | - | - | - | 4,800 | ||||||||
| ALRSP190826PE32.5 | - | - | - | - | - | - | - | 4,800 | ||||||||
| SBRF-12.26M161226CA28250 | 3,417.00 | 1,648.00 | - | - | - | - | - | 4,800 | ||||||||
| VKCOP190826PE180 | - | 5.15 | - | - | - | - | - | 4,800 | ||||||||
| CNYP170926CE12.8 | 0.24 | 0.00 | - | - | - | - | - | 4,800 | ||||||||
| ALRSP120826PE27.5 | - | - | - | - | - | - | - | 4,800 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|