Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 12:56
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| POSIP210329CE1900 | - | 0.02 | - | - | - | - | - | 3,154 | ||||||||
| MOEXP190929CE176 | - | 0.02 | - | - | - | - | - | 3,154 | ||||||||
| TATNP250326PE600 | 0.33 | 0.11 | 0.79 | +41.07 % | 1 | 180,000 | 300 | 3,144 | ||||||||
| STOX-6.26 | 5,537.30 | 5,490.10 | 5,483.40 | -0.16 % | 49 | 1,089,935 | 204 | 3,134 | ||||||||
| MTSSP200330CE220 | - | 0.02 | - | - | - | - | - | 3,128 | ||||||||
| CNYP020426CE12.8 | 0.04 | 0.00 | - | - | - | - | - | 3,120 | ||||||||
| GAZPP170626CE145 | 7.00 | 3.00 | 7.00 | +16.67 % | 2 | 14,500 | 100 | 3,112 | ||||||||
| Si-6.26M180626PA83000 | 3,140.00 | 2,948.00 | 3,100.00 | +3.33 % | 118 | 81,589,000 | 983 | 3,106 | ||||||||
| LKOHP250326CE6250 | 9.10 | 6.00 | - | - | - | - | - | 3,084 | ||||||||
| Si-6.26M180626CA95000 | 549.00 | 340.00 | 560.00 | +0.90 % | 10 | 13,870,000 | 146 | 3,082 | ||||||||
| NVTKP210628CE1180 | - | 0.02 | - | - | - | - | - | 3,074 | ||||||||
| Si-6.26M180626CA84500 | 2,572.00 | 2,247.00 | 2,450.00 | -18.33 % | 16 | 1,605,500 | 19 | 3,064 | ||||||||
| MOEXP151227CE178 | - | 0.02 | - | - | - | - | - | 3,048 | ||||||||
| SNGSP250326PE24 | 1.37 | 1.31 | - | - | - | - | - | 3,036 | ||||||||
| SBERPP250326CE330 | 1.02 | 0.78 | - | - | - | - | - | 3,034 | ||||||||
| NVTKP250326CE1500 | 4.47 | 3.01 | 4.50 | -42.38 % | 8 | 141,000 | 94 | 3,020 | ||||||||
| GAZR-12.26 | 14,726.00 | 14,685.00 | 14,699.00 | +0.57 % | 23 | 820,308 | 56 | 3,012 | ||||||||
| TATNP010426PE700 | 42.47 | 41.57 | - | - | - | - | - | 3,000 | ||||||||
| SNGSP250326PE21 | 0.05 | 0.01 | - | - | - | - | - | 3,000 | ||||||||
| SNGSP250326PE25 | 2.32 | 2.22 | - | - | - | - | - | 3,000 | ||||||||
| ISKJP010426CE68 | 1.78 | 1.28 | - | - | - | - | - | 3,000 | ||||||||
| MIX-6.26M160426PA285000 | 3,875.00 | 725.00 | 3,600.00 | - | 25 | 85,500,000 | 300 | 3,000 | ||||||||
| ISKJP010426PE64 | 1.59 | 1.19 | - | - | - | - | - | 3,000 | ||||||||
| RTKMP250326PE63 | 4.20 | 3.96 | - | - | - | - | - | 3,000 | ||||||||
| Si-6.26M180626PA77500 | 1,151.00 | 897.00 | - | - | - | - | - | 3,000 | ||||||||
| ROSNP010426PE450 | 3.00 | 0.10 | - | - | - | - | - | 3,000 | ||||||||
| TCSGP200629CE3000 | - | 0.02 | - | - | - | - | - | 2,998 | ||||||||
| PLTM-6.26 | 2,020.80 | 2,017.70 | 2,019.90 | +1.21 % | 580 | 18,562,336 | 1,076 | 2,990 | ||||||||
| TATNP210329CE700 | - | 0.02 | - | - | - | - | - | 2,986 | ||||||||
| SBERPP250326CE320 | 4.92 | 4.14 | - | - | - | - | - | 2,986 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|