Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SVCBP200629CE16.5 | - | - | - | - | - | - | - | 3,344 | ||||||||
| SBERP151227CE255 | - | 0.02 | - | - | - | - | - | 3,342 | ||||||||
| MOEXP151227CE180 | - | 0.02 | - | - | - | - | - | 3,298 | ||||||||
| SVCBP191229CE12.5 | - | - | - | - | - | - | - | 3,278 | ||||||||
| BELUGA-9.26 | 454.00 | 450.00 | 454.00 | -0.22 % | 19 | 531,528 | 1,181 | 3,252 | ||||||||
| STOX-6.26 | 5,399.90 | 5,390.00 | 5,400.00 | -1.68 % | 93 | 1,949,751 | 367 | 3,234 | ||||||||
| SBERP170626CE290 | 50.00 | 42.00 | - | - | - | - | - | 3,226 | ||||||||
| VKCOP250326CE320 | - | - | - | - | - | - | - | 3,220 | ||||||||
| NVTKP250326CE1500 | 7.63 | 2.20 | 2.20 | -71.83 % | 10 | 285,000 | 190 | 3,212 | ||||||||
| ALRSP150426CE42.5 | 0.38 | - | 0.33 | +22.22 % | 1 | 4,250 | 100 | 3,210 | ||||||||
| GAZPP190929CE135 | - | 0.02 | - | - | - | - | - | 3,208 | ||||||||
| SBERP250326PE350 | 559.80 | 5.15 | 29.04 | +1.54 % | 3 | 5,250 | 15 | 3,200 | ||||||||
| TATNP010426PE650 | 315.30 | 2.96 | 13.74 | +15.85 % | 9 | 975,000 | 1,500 | 3,200 | ||||||||
| CNYP020426PE11.8 | 0.10 | 0.08 | - | - | - | - | - | 3,200 | ||||||||
| RTKMP250326PE63 | 4.20 | 0.20 | 4.20 | - | 1 | 63,000 | 100 | 3,200 | ||||||||
| SBERP170626PE360 | 34.79 | 23.68 | - | - | - | - | - | 3,200 | ||||||||
| CNYP160426PE12.2 | 0.45 | 0.33 | - | - | - | - | - | 3,190 | ||||||||
| NVTKP210628CE1260 | - | 0.02 | - | - | - | - | - | 3,186 | ||||||||
| TATNP250326CE725 | 2.53 | - | 0.09 | -60.87 % | 1 | 217,500 | 300 | 3,184 | ||||||||
| TCSGP200629CE3100 | - | 0.02 | - | - | - | - | - | 3,168 | ||||||||
| MOEXP190929CE176 | - | 0.02 | - | - | - | - | - | 3,154 | ||||||||
| POSIP210329CE1900 | - | 0.02 | - | - | - | - | - | 3,154 | ||||||||
| TATNP250326PE600 | 2.97 | - | 0.79 | +41.07 % | 1 | 180,000 | 300 | 3,144 | ||||||||
| Si-6.26M180626PA83000 | 3,153.00 | 2,985.00 | 3,050.00 | +1.67 % | 142 | 94,952,000 | 1,144 | 3,142 | ||||||||
| Si-6.26M180626CA84500 | 2,477.00 | 2,125.00 | 2,350.00 | -21.67 % | 27 | 10,478,000 | 124 | 3,134 | ||||||||
| MTSSP200330CE220 | - | 0.02 | - | - | - | - | - | 3,128 | ||||||||
| CNYP020426CE12.8 | 0.11 | - | - | - | - | - | - | 3,120 | ||||||||
| CNY-6.26M160426CA12.75 | 0.19 | 0.03 | 0.05 | - | 2 | 15,300,000 | 1,200 | 3,120 | ||||||||
| GAZPP170626CE145 | 6.50 | 3.18 | 7.00 | +16.67 % | 2 | 14,500 | 100 | 3,112 | ||||||||
| PLTM-6.26 | 2,013.00 | 2,009.70 | 2,013.10 | +0.87 % | 1,086 | 46,234,377 | 2,702 | 3,092 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|