Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.05.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626CA95000 | 80.00 | 45.00 | - | - | - | - | - | 4,666 | ||||||||
| TATN-6.26 | 58,002.00 | 57,965.00 | 57,971.00 | -2.11 % | 942 | 98,252,293 | 1,698 | 4,664 | ||||||||
| GOLD-6.26M070526CA4800 | 11.10 | 4.00 | 9.00 | - | 28 | 786,599,712 | 2,175 | 4,632 | ||||||||
| ROSNP200928CE480 | - | 0.02 | - | - | - | - | - | 4,632 | ||||||||
| NVTKP151227CE1620 | - | 0.02 | - | - | - | - | - | 4,614 | ||||||||
| GAZPP200629CE145 | - | 0.02 | - | - | - | - | - | 4,606 | ||||||||
| CNYP070526CE12 | 0.05 | - | - | - | - | - | - | 4,600 | ||||||||
| TATNP060526CE650 | 2.00 | - | - | - | - | - | - | 4,600 | ||||||||
| VTBRP130526CE100 | 0.08 | 0.04 | - | - | - | - | - | 4,600 | ||||||||
| SBERP210329CE275 | - | 0.02 | - | - | - | - | - | 4,588 | ||||||||
| IMOEXP151227CE2550 | - | - | - | - | - | - | - | 4,580 | ||||||||
| NG-8.26 | 3.16 | 3.15 | 3.16 | -1.99 % | 152 | 5,519,459 | 230 | 4,564 | ||||||||
| GAZPP200629CE160 | - | 0.02 | - | - | - | - | - | 4,560 | ||||||||
| PLZLP201228CE14800 | - | 0.02 | - | - | - | - | - | 4,554 | ||||||||
| POSIP210329CE2000 | - | 0.02 | - | - | - | - | - | 4,524 | ||||||||
| SVCBP201228CE14.5 | - | - | - | - | - | - | - | 4,524 | ||||||||
| MGNTP190929CE3600 | - | 0.02 | - | - | - | - | - | 4,518 | ||||||||
| NVTKP151227CE1560 | - | 0.02 | - | - | - | - | - | 4,500 | ||||||||
| BRM-10.26 | 91.74 | 91.31 | 91.32 | -3.68 % | 482 | 7,490,580 | 1,086 | 4,490 | ||||||||
| WHEAT-9.26 | 18,810.00 | 18,780.00 | 18,810.00 | - | 31 | 2,654,910 | 140 | 4,462 | ||||||||
| YDEXP201228CE3400 | - | 0.02 | - | - | 1 | - | 14 | 4,454 | ||||||||
| BR-9.26 | 93.57 | 93.41 | 93.40 | -4.16 % | 1,210 | 114,389,432 | 1,636 | 4,440 | ||||||||
| ROSNP200928CE430 | - | 0.02 | - | - | - | - | - | 4,430 | ||||||||
| RTKMP-6.26 | 5,696.00 | 5,675.00 | 5,694.00 | -0.45 % | 7 | 198,881 | 35 | 4,416 | ||||||||
| POSIP200629CE1100 | - | 0.02 | - | - | - | - | - | 4,412 | ||||||||
| MGNTP210628CE8200 | - | - | - | - | - | - | - | 4,406 | ||||||||
| SBERP160926CE330 | 8.90 | 8.06 | 9.00 | - | 4 | 28,050 | 85 | 4,396 | ||||||||
| GAZPP200330CE130 | - | 0.02 | - | - | - | - | - | 4,394 | ||||||||
| ASTRP210329CE500 | - | 0.02 | - | - | - | - | - | 4,382 | ||||||||
| MOEXP210628CE212 | - | 0.02 | - | - | - | - | - | 4,374 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|