Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.08.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP120826PE27.5 | 5.32 | 5.12 | - | - | - | - | - | 4,800 | ||||||||
| MOEXP190630CE176 | - | 0.02 | - | - | - | - | - | 4,794 | ||||||||
| ROSNP201228CE500 | 175.26 | 36.34 | - | - | - | - | - | 4,786 | ||||||||
| GAZR-9.26M190826CA8500 | 1,385.00 | - | - | - | - | - | - | 4,784 | ||||||||
| VKCOP260826CE160 | 9.05 | 8.15 | 7.62 | +27.00 % | 5 | 118,400 | 740 | 4,780 | ||||||||
| ROSNP200629CE460 | - | 0.02 | - | - | - | - | - | 4,772 | ||||||||
| TATNP200629CE660 | - | 0.02 | - | - | - | - | - | 4,764 | ||||||||
| IMOEXP151227CE2650 | - | - | - | - | - | - | - | 4,754 | ||||||||
| ROSNP210628CE540 | 149.33 | 18.77 | - | - | - | - | - | 4,752 | ||||||||
| MTLRP120826CE50 | 0.09 | - | - | - | - | - | - | 4,752 | ||||||||
| ISKJP120826CE56 | 0.21 | - | 0.28 | - | 2 | 76,944 | 1,374 | 4,748 | ||||||||
| AFLTP190826CE34.5 | 2.30 | 2.10 | - | - | - | - | - | 4,742 | ||||||||
| SBRF-9.26M160926CA31500 | 200.00 | 110.00 | - | - | - | - | - | 4,730 | ||||||||
| CNYP130826PE11.8 | 0.10 | - | 0.02 | +100.00 % | 1 | 75,520 | 64 | 4,730 | ||||||||
| ROSNP160926PE340 | 16.09 | 9.00 | - | - | - | - | - | 4,720 | ||||||||
| TATNP190929CE680 | - | 0.02 | - | - | - | - | - | 4,706 | ||||||||
| SBERP210329CE270 | - | 0.02 | - | - | - | - | - | 4,706 | ||||||||
| Si-9.26M130826PA83000 | 527.00 | 506.00 | 570.00 | +26.67 % | 641 | 456,168,000 | 5,496 | 4,690 | ||||||||
| GAZR-9.26M160926CA8250 | - | - | - | - | - | - | - | 4,678 | ||||||||
| MOEXP210329CE232 | 69.93 | 18.31 | - | - | - | - | - | 4,676 | ||||||||
| CNYP200826PE11.4 | 0.10 | - | - | - | - | - | - | 4,644 | ||||||||
| CNY-9.26M200826PA12.25 | 0.11 | 0.08 | 0.06 | - | 5 | 28,358,750 | 2,315 | 4,636 | ||||||||
| ROSNP200928CE480 | 169.16 | 35.67 | - | - | - | - | - | 4,632 | ||||||||
| GAZPP160627CE250 | - | - | - | - | - | - | - | 4,622 | ||||||||
| TATNP190826CE350 | 539.00 | 0.02 | - | - | - | - | - | 4,622 | ||||||||
| SBRF-12.26M161226PA27250 | 2,311.00 | 212.00 | - | - | - | - | - | 4,610 | ||||||||
| CNYP200826CE11.4 | 0.91 | 0.70 | 0.90 | +7.02 % | 1 | 114,000 | 100 | 4,608 | ||||||||
| GAZPP200629CE145 | - | 0.02 | - | - | - | - | - | 4,606 | ||||||||
| GAZR-12.26M161226PA8000 | 987.00 | 100.00 | - | - | - | - | - | 4,602 | ||||||||
| GAZR-12.26M161226CA8250 | - | - | - | - | - | - | - | 4,600 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|