Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MGNTP190929CE3600 | - | 0.02 | - | - | - | - | - | 4,518 | ||||||||
| SBRF-9.26M160926CA31500 | 499.00 | - | 499.00 | - | 1 | 31,500 | 1 | 4,502 | ||||||||
| NVTKP151227CE1560 | - | 0.02 | - | - | - | - | - | 4,500 | ||||||||
| NGM-11.26 | 4.14 | 4.12 | 4.12 | -1.46 % | 63 | 85,256 | 286 | 4,498 | ||||||||
| PLZLP201228CE14800 | - | 0.02 | - | - | - | - | - | 4,494 | ||||||||
| RTSM-9.26 | 1,079.50 | 1,079.00 | 1,077.00 | -0.46 % | 259 | 8,446,308 | 544 | 4,472 | ||||||||
| ROSNP200928CE430 | - | 0.02 | - | - | - | - | - | 4,430 | ||||||||
| Si-6.26M110626CA73500 | 2.00 | - | 1.00 | -98.28 % | 128 | 85,480,500 | 1,163 | 4,430 | ||||||||
| POSIP200629CE1100 | - | 0.02 | - | - | - | - | - | 4,412 | ||||||||
| GAZPP010726PE110 | 2.09 | 1.42 | 1.46 | -27.00 % | 3 | 132,000 | 1,200 | 4,400 | ||||||||
| GAZPP170626CE100 | 12.89 | 12.77 | - | - | - | - | - | 4,400 | ||||||||
| GAZPP200330CE130 | - | 0.02 | - | - | - | - | - | 4,394 | ||||||||
| Si-6.26M110626CA77000 | 3.00 | - | 2.00 | - | 3 | 5,313,000 | 69 | 4,384 | ||||||||
| ASTRP210329CE500 | - | - | - | - | - | - | - | 4,382 | ||||||||
| MOEXP210628CE212 | - | 0.02 | - | - | - | - | - | 4,374 | ||||||||
| MOEXP200629CE188 | - | 0.02 | - | - | - | - | - | 4,356 | ||||||||
| VTBRP170626PE78 | 4.15 | - | 3.41 | +0.29 % | 13 | 789,360 | 1,012 | 4,356 | ||||||||
| POSIP210329CE2000 | - | 0.02 | - | - | - | - | - | 4,352 | ||||||||
| PLTM-6.26 | 1,688.40 | 1,687.30 | 1,687.30 | +0.82 % | 615 | 23,421,789 | 1,942 | 4,352 | ||||||||
| SiP180626CE74 | 0.40 | 0.18 | - | - | - | - | - | 4,300 | ||||||||
| MGNTP210628CE8200 | - | - | - | - | - | - | - | 4,254 | ||||||||
| SVCBP201228CE13 | - | - | - | - | - | - | - | 4,250 | ||||||||
| BAIDU-6.26 | 113.80 | 113.73 | 113.88 | -3.45 % | 274 | 33,083,594 | 4,017 | 4,248 | ||||||||
| Si-9.26M170926CA83000 | 803.00 | 308.00 | - | - | - | - | - | 4,228 | ||||||||
| SVCBP200928CE14 | - | - | - | - | - | - | - | 4,226 | ||||||||
| INR-6.26 | 0.74 | 0.74 | 0.74 | -1.11 % | 3 | 133,700 | 18 | 4,220 | ||||||||
| MTSSP150328CE300 | - | - | - | - | - | - | - | 4,208 | ||||||||
| MIX-6.26M180626PA270000 | - | 300.00 | - | - | - | - | - | 4,204 | ||||||||
| YDEXP201228CE3400 | - | 0.02 | - | - | - | - | - | 4,202 | ||||||||
| MTLRP170626CE30 | 16.73 | 16.23 | - | - | - | - | - | 4,200 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|