Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP250326CE6250 | 9.10 | 6.00 | - | - | - | - | - | 3,084 | ||||||||
| Si-6.26M180626CA95000 | 478.00 | 361.00 | 560.00 | +0.90 % | 10 | 13,870,000 | 146 | 3,082 | ||||||||
| NVTKP210628CE1180 | - | 0.02 | - | - | - | - | - | 3,074 | ||||||||
| WHEAT-5.26 | 17,880.00 | 17,800.00 | 17,800.00 | -0.56 % | 206 | 7,600,290 | 423 | 3,070 | ||||||||
| MOEXP151227CE178 | 30.45 | 15.62 | - | - | - | - | - | 3,048 | ||||||||
| STOX-3.26 | 5,709.30 | 5,700.50 | 5,709.60 | +1.23 % | 28 | 2,048,672 | 371 | 3,046 | ||||||||
| SNGSP150426CE23 | - | - | 0.78 | -2.50 % | 4 | 34,753 | 1,511 | 3,044 | ||||||||
| Si-6.26M260326PA80500 | 194.00 | 137.00 | 197.00 | -1.50 % | 66 | 56,430,500 | 701 | 3,038 | ||||||||
| SNGSP250326PE24 | 26.00 | - | - | - | - | - | - | 3,036 | ||||||||
| GAZR-12.26 | 14,656.00 | 14,596.00 | 14,616.00 | +0.01 % | 42 | 1,259,778 | 86 | 3,014 | ||||||||
| MTLRP250326CE80 | 5.60 | - | 0.18 | -35.71 % | 3 | 40,000 | 500 | 3,014 | ||||||||
| CNY-6.26M260326CA12 | 0.15 | 0.05 | 0.10 | -50.00 % | 21 | 4,860,000 | 405 | 3,012 | ||||||||
| MIX-6.26M160426PA285000 | 4,475.00 | 775.00 | 4,475.00 | - | 27 | 86,070,000 | 302 | 3,004 | ||||||||
| ISKJP010426PE64 | - | - | - | - | - | - | - | 3,000 | ||||||||
| SNGSP250326PE25 | 44.80 | 0.11 | - | - | - | - | - | 3,000 | ||||||||
| TATNP010426PE700 | 901.60 | 5.15 | - | - | - | - | - | 3,000 | ||||||||
| ISKJP010426CE68 | - | - | - | - | - | - | - | 3,000 | ||||||||
| SNGSP250326PE21 | 0.62 | - | - | - | - | - | - | 3,000 | ||||||||
| ROSNP010426PE450 | 3.00 | 0.10 | - | - | - | - | - | 3,000 | ||||||||
| Si-6.26M180626PA77500 | 1,903.00 | 892.00 | - | - | - | - | - | 3,000 | ||||||||
| TCSGP200629CE3000 | - | 0.02 | - | - | - | - | - | 2,998 | ||||||||
| TATNP210329CE700 | - | 0.02 | - | - | - | - | - | 2,986 | ||||||||
| ROSNP201228CE520 | 160.77 | 111.72 | - | - | - | - | - | 2,974 | ||||||||
| NVTKP201228CE940 | - | 0.02 | - | - | - | - | - | 2,968 | ||||||||
| YDEX-9.26 | 4,682.00 | 4,676.00 | 4,672.00 | -1.02 % | 161 | 3,036,077 | 644 | 2,950 | ||||||||
| GAZPP160926CE130 | - | 0.18 | - | - | - | - | - | 2,934 | ||||||||
| NVTKP250326PE1400 | 568.20 | 19.88 | 25.07 | +45.17 % | 16 | 870,800 | 622 | 2,926 | ||||||||
| ROSNP201228CE390 | - | 157.00 | - | - | - | - | - | 2,924 | ||||||||
| RTS-6.26M180626CA117500 | 3,330.00 | 3,160.00 | 3,320.00 | -12.40 % | 20 | 8,772,239 | 44 | 2,894 | ||||||||
| CNYP260326PE11.4 | 0.01 | 0.00 | 0.01 | - | 3 | 353,400 | 310 | 2,882 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|