Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626CA83500 | 2,895.00 | 2,636.00 | 2,770.00 | -11.02 % | 98 | 49,599,000 | 594 | 2,878 | ||||||||
| MOEXP210329CE204 | - | - | - | - | - | - | - | 2,870 | ||||||||
| ASTRP200928CE500 | - | 0.02 | - | - | - | - | - | 2,854 | ||||||||
| CHMF-6.26 | 94,388.00 | 94,278.00 | 94,277.00 | -0.17 % | 206 | 33,933,141 | 358 | 2,836 | ||||||||
| PLZLP201228CE13200 | - | 0.02 | - | - | - | - | - | 2,830 | ||||||||
| RUALP250326PE43.5 | 44.90 | 0.01 | - | - | - | - | - | 2,830 | ||||||||
| GAZPP170626PE135 | 7.89 | 7.07 | 7.75 | -0.26 % | 5 | 82,755 | 613 | 2,826 | ||||||||
| IMOEXP150927CE2850 | - | - | - | - | - | - | - | 2,824 | ||||||||
| PIKKP250326PE475 | 193.80 | 0.84 | 5.95 | -41.15 % | 3 | 142,500 | 300 | 2,822 | ||||||||
| IMOEXP200928CE2900 | - | - | - | - | - | - | - | 2,816 | ||||||||
| MTSSP250326CE220 | 12.29 | 7.90 | 7.99 | -10.22 % | 4 | 220,000 | 1,000 | 2,816 | ||||||||
| GAZR-6.26M170626CA14000 | 701.00 | 630.00 | 640.00 | -8.57 % | 6 | 1,484,000 | 106 | 2,810 | ||||||||
| CNYP160426CE11.6 | 0.61 | 0.36 | 0.51 | -41.62 % | 2 | 352,640 | 304 | 2,810 | ||||||||
| GAZPP250326CE155 | 0.76 | - | - | - | - | - | - | 2,800 | ||||||||
| MAGNP150426CE30 | - | - | 0.94 | +5.62 % | 2 | 33,000 | 1,100 | 2,800 | ||||||||
| BRM-10.26 | 98.19 | 97.36 | 97.36 | -0.36 % | 278 | 7,403,644 | 894 | 2,788 | ||||||||
| ROSNP210329CE540 | - | 0.02 | - | - | - | - | - | 2,774 | ||||||||
| SiP180626CE81 | 5.68 | 3.28 | 5.35 | -16.47 % | 15 | 1,968,300 | 243 | 2,772 | ||||||||
| NASD-12.26 | 23,840.00 | 23,764.00 | 23,751.00 | -0.18 % | 259 | 9,046,759 | 448 | 2,764 | ||||||||
| NVTKP200629CE1200 | - | 0.02 | - | - | - | - | - | 2,758 | ||||||||
| Si-6.26M260326CA81000 | 2,176.00 | 2,056.00 | - | - | - | - | - | 2,748 | ||||||||
| Si-6.26M260326PA84000 | 1,880.00 | 1,371.00 | 1,393.00 | +26.64 % | 271 | 128,436,000 | 1,529 | 2,748 | ||||||||
| MOEXP200629CE202 | - | 0.02 | - | - | - | - | - | 2,746 | ||||||||
| SVCBP210329CE15 | - | - | - | - | - | - | - | 2,724 | ||||||||
| MGNTP201228CE4400 | - | 0.02 | - | - | - | - | - | 2,724 | ||||||||
| Si-6.26M180626PA72000 | 643.00 | 183.00 | - | - | - | - | - | 2,718 | ||||||||
| NVTKP201228CE800 | - | 0.02 | - | - | - | - | - | 2,714 | ||||||||
| MGNTP201228CE4600 | - | 0.02 | - | - | - | - | - | 2,714 | ||||||||
| CHMFP150426PE1000 | - | 5.15 | 80.03 | +6.72 % | 3 | 75,000 | 75 | 2,700 | ||||||||
| ALRSP250326PE40 | 46.20 | 0.01 | 2.14 | +34.59 % | 3 | 64,000 | 1,600 | 2,700 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|