Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PIKKP240626PE550 | 30.63 | 26.29 | 22.13 | +5.28 % | 4 | 220,000 | 400 | 4,200 | ||||||||
| PIKKP170626PE575 | 48.36 | 42.14 | 41.64 | +31.77 % | 20 | 1,207,500 | 2,100 | 4,200 | ||||||||
| SBERP160926PE270 | 8.44 | 3.10 | - | - | - | - | - | 4,200 | ||||||||
| ROSNP161226CE680 | 5.02 | - | - | - | - | - | - | 4,194 | ||||||||
| SiP180626PE72 | 0.80 | 0.53 | - | - | - | - | - | 4,182 | ||||||||
| TATN-6.26 | 60,220.00 | 60,208.00 | 60,207.00 | -0.78 % | 469 | 46,030,200 | 762 | 4,182 | ||||||||
| POSIP200928CE2700 | - | 0.02 | - | - | - | - | - | 4,166 | ||||||||
| GAZPP160926CE110 | - | 10.00 | - | - | - | - | - | 4,158 | ||||||||
| CNY-9.26M160726PA10.25 | 0.39 | 0.03 | - | - | - | - | - | 4,150 | ||||||||
| FLOT-9.26 | 7,723.00 | 7,716.00 | 7,723.00 | -2.00 % | 28 | 1,787,497 | 230 | 4,146 | ||||||||
| RUALP170626CE34.5 | 0.45 | 0.21 | 0.43 | -50.00 % | 3 | 20,010 | 58 | 4,146 | ||||||||
| SILV-6.26M180626CA70 | 1.00 | 0.32 | - | - | - | - | - | 4,138 | ||||||||
| RTS-6.26M110626PA107500 | 10.00 | - | 10.00 | -90.00 % | 143 | 109,586,214 | 710 | 4,132 | ||||||||
| MIX-6.26M180626CA290000 | - | - | - | - | - | - | - | 4,116 | ||||||||
| MOEXP201228CE220 | - | - | - | - | - | - | - | 4,116 | ||||||||
| YDEXP170626PE4200 | 219.27 | 179.29 | 169.57 | -14.38 % | 2 | 420,000 | 100 | 4,104 | ||||||||
| IMOEXP160627CE3150 | - | - | - | - | - | - | - | 4,094 | ||||||||
| MIX-6.26M180626CA300000 | - | - | - | - | - | - | - | 4,092 | ||||||||
| Si-9.26M170926CA77000 | 2,978.00 | 1,500.00 | - | - | - | - | - | 4,090 | ||||||||
| RTS-6.26M180626PA105000 | 250.00 | 240.00 | 250.00 | -19.35 % | 161 | 82,464,254 | 547 | 4,088 | ||||||||
| SBERP190929CE320 | - | 0.02 | - | - | - | - | - | 4,082 | ||||||||
| SNGSP170626PE21 | 2.32 | 2.22 | - | - | - | - | - | 4,082 | ||||||||
| NVTKP210628CE1040 | - | 0.02 | - | - | - | - | - | 4,080 | ||||||||
| ASTRP191229CE280 | - | 0.02 | - | - | - | - | - | 4,074 | ||||||||
| ENPG-9.26 | 3,861.00 | 3,853.00 | 3,865.00 | -1.20 % | 87 | 705,747 | 182 | 4,072 | ||||||||
| IMOEXP151227CE2700 | - | - | - | - | - | - | - | 4,070 | ||||||||
| MOEXP200928CE214 | - | - | - | - | - | - | - | 4,064 | ||||||||
| MAGNP170626CE18 | 3.52 | 3.31 | 3.64 | - | 1 | 486 | 27 | 4,054 | ||||||||
| ISKJP170626CE48 | 1.22 | 0.82 | 1.06 | -14.52 % | 1 | 24,000 | 500 | 4,044 | ||||||||
| RTS-6.26M110626CA115000 | 10.00 | - | 10.00 | - | 41 | 103,362,090 | 626 | 4,040 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|