Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.08.2026 15:57
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP210329CE275 | - | 0.02 | - | - | - | - | - | 4,588 | ||||||||
| BSPB-12.26 | 2,648.00 | 2,639.00 | 2,649.00 | +1.69 % | 69 | 1,317,581 | 492 | 4,586 | ||||||||
| IMOEXP151227CE2550 | - | - | - | - | - | - | - | 4,580 | ||||||||
| CNY-9.26M130826PA12.25 | 0.03 | 0.02 | 0.03 | -50.82 % | 22 | 17,027,500 | 1,390 | 4,580 | ||||||||
| MTSSP120826CE190 | 4.61 | 4.41 | 4.72 | -6.53 % | 2 | 77,140 | 406 | 4,568 | ||||||||
| SBRF-9.26M160926PA30000 | 2,333.00 | 1,321.00 | - | - | - | - | - | 4,564 | ||||||||
| GAZPP200629CE160 | - | 0.02 | - | - | - | - | - | 4,560 | ||||||||
| NVTKP151227CE1620 | 204.34 | 12.43 | - | - | - | - | - | 4,550 | ||||||||
| CNYP200826CE11 | 1.40 | 1.20 | - | - | - | - | - | 4,550 | ||||||||
| SVCBP201228CE14.5 | - | - | - | - | - | - | - | 4,524 | ||||||||
| TATNP190826CE375 | 539.00 | 0.02 | - | - | - | - | - | 4,522 | ||||||||
| MGNTP190929CE3600 | - | 0.02 | - | - | - | - | - | 4,518 | ||||||||
| SBERP161226CE270 | 39.19 | 27.09 | - | - | - | - | - | 4,512 | ||||||||
| ROSNP160926CE280 | 353.00 | 0.02 | - | - | - | - | - | 4,500 | ||||||||
| PLZLP201228CE14800 | - | 0.02 | - | - | - | - | - | 4,494 | ||||||||
| GAZR-9.26M190826CA8000 | - | - | - | - | - | - | - | 4,482 | ||||||||
| VKCOP260826CE160 | 7.27 | 6.37 | 6.74 | +12.33 % | 4 | 94,400 | 590 | 4,480 | ||||||||
| SiP170926CE78 | 6.25 | 5.55 | - | - | - | - | - | 4,474 | ||||||||
| WHEAT-11.26 | 17,200.00 | 17,190.00 | 17,190.00 | +1.00 % | 113 | 3,312,590 | 193 | 4,438 | ||||||||
| GAZR-12.26M161226CA10250 | 1,284.00 | 291.00 | - | - | - | - | - | 4,430 | ||||||||
| ROSNP200928CE430 | 150.27 | 55.00 | - | - | - | - | - | 4,430 | ||||||||
| ROSNP190826PE360 | 15.17 | 13.69 | 13.09 | - | 1 | 3,600 | 10 | 4,416 | ||||||||
| POSIP200629CE1100 | - | 0.02 | - | - | - | - | - | 4,412 | ||||||||
| GAZPP160926CE130 | 1.99 | 0.28 | - | - | - | - | - | 4,412 | ||||||||
| MTSSP190826PE160 | 0.04 | 0.01 | - | - | - | - | - | 4,400 | ||||||||
| GAZR-12.26M161226CA8500 | 2,039.00 | 1,268.00 | - | - | - | - | - | 4,400 | ||||||||
| TATNP260826PE575 | 38.05 | 36.97 | 37.38 | -16.51 % | 1 | 172,500 | 300 | 4,400 | ||||||||
| SBRF-9.26M160926CA25250 | 3,910.00 | - | - | - | - | - | - | 4,398 | ||||||||
| GAZPP200330CE130 | - | 0.02 | - | - | - | - | - | 4,394 | ||||||||
| SIBN-12.26 | 4,832.00 | 4,821.00 | 4,830.00 | +0.52 % | 124 | 2,966,663 | 613 | 4,392 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|