Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP020426CE11.6 | 0.47 | 0.32 | 0.47 | -39.95 % | 3 | 522,000 | 450 | 2,700 | ||||||||
| MGNTP200928CE6400 | - | 0.02 | - | - | - | - | - | 2,694 | ||||||||
| MXI-12.26M171226CA3200 | - | - | - | - | - | - | - | 2,692 | ||||||||
| POSIP200629CE1200 | - | 0.02 | - | - | - | - | - | 2,692 | ||||||||
| MOEXP210329CE236 | - | - | - | - | - | - | - | 2,684 | ||||||||
| RUALP010426CE43.5 | 23.10 | - | - | - | - | - | - | 2,672 | ||||||||
| RTS-6.26M260326CA120000 | 80.00 | 60.00 | 70.00 | -30.00 % | 160 | 260,825,640 | 1,281 | 2,666 | ||||||||
| MGNTP210628CE7600 | - | 0.02 | - | - | - | - | - | 2,662 | ||||||||
| ROSNP150426CE560 | 10.50 | 7.00 | 9.55 | -7.28 % | 6 | 683,200 | 1,220 | 2,656 | ||||||||
| MIX-9.26 | 298,625.00 | 298,475.00 | 298,575.00 | -0.34 % | 217 | 85,072,225 | 284 | 2,642 | ||||||||
| ROSNP191229CE400 | - | 0.02 | - | - | - | - | - | 2,640 | ||||||||
| SVCB-9.26 | 1,413.00 | 1,406.00 | 1,413.00 | -1.19 % | 36 | 685,964 | 483 | 2,638 | ||||||||
| CNYP160426CE12.8 | 0.05 | - | 0.08 | -42.86 % | 2 | 396,800 | 310 | 2,638 | ||||||||
| NVTKP210628CE1360 | - | 0.02 | - | - | - | - | - | 2,634 | ||||||||
| AFLTP250326PE49.5 | 0.58 | 0.01 | 0.47 | -16.07 % | 3 | 19,800 | 40 | 2,632 | ||||||||
| Si-6.26M160426PA78000 | 278.00 | 218.00 | 268.00 | -18.79 % | 20 | 17,472,000 | 224 | 2,624 | ||||||||
| NVTKP150328CE1360 | - | 0.02 | - | - | - | - | - | 2,610 | ||||||||
| ROSNP010426CE480 | 39.59 | 28.84 | 37.25 | -1.25 % | 4 | 435,840 | 908 | 2,604 | ||||||||
| SBERP250326PE270 | 0.61 | - | - | - | - | - | - | 2,600 | ||||||||
| ROSNP210628CE440 | - | 0.02 | - | - | - | - | - | 2,596 | ||||||||
| CNYP260326CE11.4 | 0.72 | 0.52 | 0.65 | -44.90 % | 8 | 210,900 | 185 | 2,594 | ||||||||
| PLZLP210329CE18800 | - | 0.02 | - | - | - | - | - | 2,592 | ||||||||
| TCSGP190929CE3400 | - | 0.02 | - | - | - | - | - | 2,590 | ||||||||
| SBERP160926CE320 | 25.00 | 13.20 | - | - | - | - | - | 2,584 | ||||||||
| SUGR-5.26 | 29.23 | 29.12 | 29.20 | +0.03 % | 274 | 16,157,001 | 546 | 2,572 | ||||||||
| MOEXP201228CE184 | - | 0.02 | - | - | - | - | - | 2,558 | ||||||||
| GAZPP170626PE120 | 2.98 | 2.11 | - | - | - | - | - | 2,554 | ||||||||
| NVTKP010426CE1450 | 39.63 | 5.52 | 19.58 | -19.85 % | 2 | 87,000 | 60 | 2,552 | ||||||||
| NVTKP210628CE1380 | - | 0.02 | - | - | - | - | - | 2,548 | ||||||||
| NVTKP210628CE1120 | - | 0.02 | - | - | - | - | - | 2,542 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|