Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VKCOP190826CE40 | - | 0.02 | - | - | - | - | - | 4,200 | ||||||||
| MOEXP190826CE200 | 2.06 | - | - | - | - | - | - | 4,198 | ||||||||
| SBRF-9.26M160926PA25000 | 225.00 | 77.00 | - | - | - | - | - | 4,196 | ||||||||
| TATNP190826PE475 | 11.80 | - | - | - | - | - | - | 4,180 | ||||||||
| GAZR-9.26M160926PA7250 | 80.00 | - | - | - | - | - | - | 4,172 | ||||||||
| Si-9.26M130826PA80500 | 67.00 | 55.00 | 60.00 | -59.46 % | 99 | 86,940,000 | 1,080 | 4,156 | ||||||||
| NVTKP151227CE1560 | 178.93 | 9.32 | - | - | - | - | - | 4,144 | ||||||||
| CNYP200826CE10.8 | - | 0.67 | - | - | - | - | - | 4,130 | ||||||||
| YDEXP201228CE3400 | - | 0.02 | - | - | - | - | - | 4,122 | ||||||||
| MOEXP201228CE220 | 44.75 | 14.51 | - | - | - | - | - | 4,116 | ||||||||
| SBRF-9.26M160926PA24250 | 187.00 | 43.00 | - | - | - | - | - | 4,108 | ||||||||
| RTKMP190826CE42 | 2.07 | - | 2.07 | -5.48 % | 2 | 84,000 | 200 | 4,104 | ||||||||
| ROSNP190826PE290 | 6.69 | - | - | - | - | - | - | 4,100 | ||||||||
| SBRF-12.26M161226CA27500 | 3,808.00 | 2,205.00 | - | - | - | - | - | 4,100 | ||||||||
| RTS-9.26M130826PA87500 | 1,240.00 | 1,220.00 | 1,200.00 | +71.43 % | 488 | 208,851,454 | 1,466 | 4,098 | ||||||||
| GAZR-9.26M160926PA7750 | 80.00 | - | - | - | - | - | - | 4,098 | ||||||||
| IMOEXP160627CE3150 | - | - | - | - | - | - | - | 4,094 | ||||||||
| SBRF-12.26M161226PA27000 | 900.00 | 99.00 | 640.00 | -8.57 % | 1 | 135,000 | 5 | 4,090 | ||||||||
| SBERP190929CE320 | - | 0.02 | - | - | - | - | - | 4,082 | ||||||||
| ASTRP191229CE280 | - | 0.02 | - | - | - | - | - | 4,074 | ||||||||
| IMOEXP151227CE2700 | - | - | - | - | - | - | - | 4,070 | ||||||||
| MOEXP200928CE214 | 42.22 | 13.34 | - | - | - | - | - | 4,064 | ||||||||
| CNYP170926PE12 | 0.25 | 0.06 | 0.16 | -26.54 % | 4 | 1,824,000 | 1,520 | 4,058 | ||||||||
| GAZR-9.26M190826PA7500 | 219.00 | - | - | - | - | - | - | 4,054 | ||||||||
| ENPG-12.26 | 3,407.00 | 3,373.00 | 3,398.00 | -0.64 % | 10 | 155,853 | 46 | 4,048 | ||||||||
| SBRF-9.26M190826CA25500 | - | - | - | - | - | - | - | 4,046 | ||||||||
| CNY-9.26M200826CA12.25 | 0.19 | 0.14 | 0.16 | +35.83 % | 2 | 147,000 | 12 | 4,042 | ||||||||
| GAZR-9.26M190826PA7750 | 219.00 | - | - | - | - | - | - | 4,040 | ||||||||
| MOEXP190826PE100 | 2.16 | - | - | - | - | - | - | 4,040 | ||||||||
| ROSNP201228CE420 | 115.78 | 37.74 | - | - | - | - | - | 4,030 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|