Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.05.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP190929CE194 | - | - | - | - | - | - | - | 3,988 | ||||||||
| ROSNP200526PE420 | 12.00 | 10.29 | 12.00 | +6.67 % | 5 | 14,280 | 34 | 3,988 | ||||||||
| SNGSP060526PE20 | 0.50 | 0.41 | 0.52 | +67.74 % | 5 | 40,300 | 2,015 | 3,982 | ||||||||
| BRM-9.26 | 93.46 | 92.95 | 93.29 | -4.34 % | 618 | 9,480,156 | 1,356 | 3,980 | ||||||||
| RUALP130526CE39 | 1.13 | 0.73 | 1.05 | +2.94 % | 1 | 39,000 | 100 | 3,940 | ||||||||
| TATNP200526CE600 | 5.88 | 3.48 | 3.19 | - | 1 | 60,000 | 100 | 3,936 | ||||||||
| Si-6.26M070526CA75500 | 300.00 | 292.00 | 299.00 | -77.19 % | 790 | 322,762,500 | 4,275 | 3,932 | ||||||||
| MOEXP200928CE194 | - | - | - | - | - | - | - | 3,932 | ||||||||
| NVTKP201228CE840 | - | 0.02 | - | - | - | - | - | 3,914 | ||||||||
| NVTKP151227CE1600 | - | 0.02 | - | - | - | - | - | 3,900 | ||||||||
| SBERPP200526CE340 | 0.80 | 0.16 | - | - | - | - | - | 3,900 | ||||||||
| BRM-11.26 | 89.78 | 89.31 | 89.42 | -2.87 % | 266 | 3,275,778 | 484 | 3,862 | ||||||||
| Si-6.26M180626PA81500 | - | 2,004.00 | - | - | - | - | - | 3,854 | ||||||||
| MAGNP130526PE26 | 1.24 | 1.12 | - | - | - | - | - | 3,846 | ||||||||
| MOEXP191229CE162 | - | 0.02 | - | - | - | - | - | 3,830 | ||||||||
| INR-6.26 | 0.79 | 0.78 | 0.78 | - | 5 | 451,600 | 58 | 3,830 | ||||||||
| CNYP180626CE10.2 | 0.98 | 0.76 | - | - | - | - | - | 3,830 | ||||||||
| NVTKP200928CE1100 | - | 0.02 | - | - | - | - | - | 3,822 | ||||||||
| SNGSPP200526CE44 | 0.52 | 0.28 | 0.40 | -11.11 % | 12 | 352,000 | 800 | 3,818 | ||||||||
| ROSNP200629CE470 | - | 0.02 | - | - | - | - | - | 3,810 | ||||||||
| MOEXP210329CE212 | - | - | - | - | - | - | - | 3,802 | ||||||||
| TATNP200526PE475 | 3.12 | - | 0.25 | - | 1 | 142,500 | 300 | 3,802 | ||||||||
| MOEXP210329CE196 | - | - | - | - | - | - | - | 3,802 | ||||||||
| PIKKP200526PE500 | 2.21 | 0.47 | - | - | - | - | - | 3,800 | ||||||||
| ROSNP200526PE380 | 2.55 | - | 2.11 | - | 2 | 228,000 | 600 | 3,800 | ||||||||
| SBERP160926PE330 | - | 22.00 | - | - | - | - | - | 3,800 | ||||||||
| CNYP180626PE11.8 | 0.88 | 0.63 | 0.72 | - | 2 | 708,000 | 600 | 3,794 | ||||||||
| IMOEXP150927CE2750 | - | - | - | - | - | - | - | 3,768 | ||||||||
| IMOEXP150328CE3200 | - | - | - | - | - | - | - | 3,768 | ||||||||
| RTS-6.26M070526PA110000 | 110.00 | 90.00 | 100.00 | -85.92 % | 940 | 592,255,335 | 3,573 | 3,752 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|