Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SVCBP200629CE14.5 | - | - | - | - | - | - | - | 2,538 | ||||||||
| SBRF-12.26 | 32,542.00 | 32,500.00 | 32,500.00 | -0.51 % | 35 | 2,183,411 | 67 | 2,536 | ||||||||
| TATNP191229CE580 | - | 0.02 | - | - | - | - | - | 2,534 | ||||||||
| BR-9.26 | 99.01 | 98.68 | 98.69 | -0.11 % | 529 | 49,132,920 | 588 | 2,532 | ||||||||
| NVTKP250326CE1300 | 2,245.60 | 5.61 | 91.18 | -23.71 % | 11 | 582,400 | 448 | 2,528 | ||||||||
| IMOEXP210628CE2850 | 699.26 | 450.44 | - | - | - | - | - | 2,526 | ||||||||
| IMOEXP151227CE2450 | - | - | - | - | - | - | - | 2,526 | ||||||||
| SNGSP150426CE22 | - | 1.20 | 1.36 | -9.33 % | 5 | 11,704 | 532 | 2,524 | ||||||||
| MOEXP201228CE202 | - | 0.02 | - | - | - | - | - | 2,524 | ||||||||
| POSIP200928CE2400 | - | 0.02 | - | - | - | - | - | 2,518 | ||||||||
| IMOEXP210628CE2800 | - | - | - | - | - | - | - | 2,516 | ||||||||
| LEAS-6.26 | 646.00 | 645.00 | 645.00 | -0.46 % | 22 | 45,032 | 70 | 2,510 | ||||||||
| TATNP200629CE620 | - | 0.02 | - | - | - | - | - | 2,510 | ||||||||
| GAZPP170626CE115 | 27.72 | 18.57 | - | - | - | - | - | 2,508 | ||||||||
| ALRSP010426PE37.5 | 14.40 | - | 0.66 | - | 2 | 37,500 | 1,000 | 2,500 | ||||||||
| GAZPP170626CE155 | 6.47 | 1.68 | - | - | - | - | - | 2,498 | ||||||||
| YDEXP250326CE4500 | 56.82 | 1.01 | 47.16 | +26.06 % | 2 | 229,500 | 51 | 2,496 | ||||||||
| CNY-6.26M180626CA13 | 0.08 | 0.06 | 0.08 | -48.78 % | 28 | 15,496,000 | 1,192 | 2,474 | ||||||||
| TCSGP250326PE3300 | 16.00 | 2.10 | 13.70 | -14.38 % | 7 | 227,700 | 69 | 2,474 | ||||||||
| BR-10.26 | 98.12 | 97.86 | 97.86 | -0.13 % | 470 | 42,680,531 | 517 | 2,474 | ||||||||
| TATNP250326CE575 | 1,592.80 | 72.16 | - | - | - | - | - | 2,474 | ||||||||
| MGNTP200928CE5800 | - | 0.02 | - | - | - | - | - | 2,474 | ||||||||
| NVTKP201228CE900 | - | 0.02 | - | - | - | - | - | 2,470 | ||||||||
| TLT-6.26 | 86.21 | 86.00 | 86.19 | -1.61 % | 62 | 35,313,691 | 479 | 2,460 | ||||||||
| SBERP200330CE300 | - | 0.02 | - | - | - | - | - | 2,450 | ||||||||
| TATNP200629CE680 | - | 0.02 | - | - | - | - | - | 2,450 | ||||||||
| NVTKP210628CE1400 | - | 0.02 | - | - | - | - | - | 2,434 | ||||||||
| ROSNP010426PE460 | 7.70 | 0.10 | - | - | - | - | - | 2,430 | ||||||||
| CNYP020426PE12.4 | 0.52 | 0.43 | 0.44 | +148.57 % | 12 | 1,011,840 | 816 | 2,416 | ||||||||
| NG-3.26M260326PA2.85 | 0.03 | 0.02 | 0.03 | +333.33 % | 1 | 24,179 | 1 | 2,412 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|