Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CHMFP240626PE750 | 65.08 | 63.02 | - | - | - | - | - | 3,700 | ||||||||
| YDEXP201228CE3300 | - | 0.02 | - | - | - | - | - | 3,698 | ||||||||
| SL-6.26 | 149.56 | 149.21 | 149.52 | -0.88 % | 433 | 17,986,870 | 1,212 | 3,668 | ||||||||
| Si-6.26M110626PA72500 | 220.00 | 160.00 | 197.00 | -28.36 % | 209 | 30,522,500 | 421 | 3,660 | ||||||||
| RTS-6.26M180626PA100000 | 70.00 | 60.00 | 80.00 | - | 12 | 6,173,871 | 43 | 3,654 | ||||||||
| ALRSP170626PE37.5 | - | 0.01 | - | - | - | - | - | 3,648 | ||||||||
| CNY-9.26M160726PA10.75 | 0.38 | 0.10 | - | - | - | - | - | 3,646 | ||||||||
| MOEXP170626PE190 | 15.72 | 15.20 | 14.90 | -5.64 % | 4 | 15,200 | 80 | 3,646 | ||||||||
| MOEXP210628CE220 | - | 0.02 | - | - | - | - | - | 3,642 | ||||||||
| TATNP200928CE720 | - | 0.02 | - | - | - | - | - | 3,636 | ||||||||
| IMOEXP150927CE2650 | - | - | - | - | - | - | - | 3,630 | ||||||||
| AFLTP170626PE43.5 | 1.05 | 0.90 | 1.00 | - | 6 | 261,000 | 600 | 3,620 | ||||||||
| MXI-6.27M170627CA3450 | - | - | - | - | - | - | - | 3,616 | ||||||||
| ROSNP010726CE400 | 2.93 | 2.08 | 1.89 | - | 7 | 758,000 | 1,895 | 3,600 | ||||||||
| PIKKP240626PE575 | 48.89 | 41.42 | 38.56 | +17.38 % | 18 | 1,035,000 | 1,800 | 3,600 | ||||||||
| GAZPP240626PE105 | 0.32 | 0.27 | - | - | - | - | - | 3,600 | ||||||||
| SBERP240626PE340 | 17.15 | 16.61 | - | - | - | - | - | 3,600 | ||||||||
| ALRSP240626CE30 | 0.06 | - | - | - | - | - | - | 3,600 | ||||||||
| SBERP010726PE320 | 3.42 | 1.82 | 1.75 | - | 2 | 576,000 | 1,800 | 3,600 | ||||||||
| ALRSP010726PE25 | 1.98 | 1.86 | 1.91 | - | 7 | 105,000 | 4,200 | 3,600 | ||||||||
| MTSSP170626PE220 | 0.77 | 0.27 | - | - | - | - | - | 3,600 | ||||||||
| TLT-6.26 | 85.56 | 85.36 | 85.62 | -0.19 % | 7 | 429,321 | 7 | 3,596 | ||||||||
| POSIP210329CE1600 | - | 0.02 | - | - | - | - | - | 3,588 | ||||||||
| MOEXP150328CE186 | - | - | - | - | - | - | - | 3,576 | ||||||||
| MTSSP190929CE220 | - | 0.02 | - | - | - | - | - | 3,566 | ||||||||
| ROSNP170626PE360 | 2.08 | 1.12 | 2.09 | - | 4 | 360,360 | 1,001 | 3,560 | ||||||||
| RTS-6.26M180626CA110000 | 1,230.00 | 1,210.00 | 1,190.00 | -16.78 % | 573 | 221,742,481 | 1,404 | 3,552 | ||||||||
| GAZPP161226CE135 | - | 10.00 | - | - | - | - | - | 3,548 | ||||||||
| ROSNP200928CE540 | - | - | - | - | - | - | - | 3,548 | ||||||||
| TCSGP201228CE2500 | - | 0.02 | - | - | - | - | - | 3,546 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|