Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 01.04.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP170626PE360 | - | - | - | - | - | - | - | 3,200 | ||||||||
| NVTKP210628CE1260 | - | - | - | - | - | - | - | 3,186 | ||||||||
| Si-6.26M020426PA79000 | 29.00 | 16.00 | 21.00 | +90.91 % | 130 | 28,045,000 | 355 | 3,182 | ||||||||
| SBERPP010426PE310 | 0.01 | - | 0.01 | - | 1 | 310 | 1 | 3,180 | ||||||||
| TCSGP200629CE3100 | - | - | - | - | - | - | - | 3,168 | ||||||||
| Si-6.26M160426PA78000 | 293.00 | 117.00 | 170.00 | +70.00 % | 6 | 4,212,000 | 54 | 3,164 | ||||||||
| TATNP080426CE700 | 3.82 | 1.10 | 0.89 | -70.63 % | 3 | 277,900 | 397 | 3,162 | ||||||||
| CNYP020426CE11.4 | 0.36 | 0.22 | 0.32 | -19.90 % | 4 | 50,160 | 44 | 3,156 | ||||||||
| POSIP210329CE1900 | - | - | - | - | - | - | - | 3,154 | ||||||||
| MOEXP190929CE176 | - | - | - | - | - | - | - | 3,154 | ||||||||
| PLTM-6.26 | 2,019.30 | 2,016.60 | 2,015.40 | +0.83 % | 861 | 31,160,453 | 1,913 | 3,130 | ||||||||
| MTSSP200330CE220 | - | - | - | - | - | - | - | 3,128 | ||||||||
| CNYP020426CE12.8 | 0.07 | - | - | - | - | - | - | 3,120 | ||||||||
| SNGSP150426CE19 | 2.48 | 2.38 | 2.31 | - | 2 | 2,850 | 150 | 3,100 | ||||||||
| FNI-6.26 | 9,827.00 | 9,799.00 | 9,806.00 | +0.73 % | 16 | 13,892,246 | 1,417 | 3,094 | ||||||||
| TATNP080426CE675 | 6.19 | 1.80 | 4.28 | -26.08 % | 6 | 945,000 | 1,400 | 3,088 | ||||||||
| NVTKP210628CE1180 | - | - | - | - | - | - | - | 3,074 | ||||||||
| Si-6.26M180626PA83000 | 3,663.00 | 3,444.00 | 3,465.00 | +28.33 % | 4 | 415,000 | 5 | 3,052 | ||||||||
| NVTKP010426CE1300 | 1.28 | - | 0.92 | -71.34 % | 2 | 130,000 | 100 | 3,050 | ||||||||
| MOEXP151227CE178 | - | - | - | - | - | - | - | 3,048 | ||||||||
| BANE-9.26 | 1,541.00 | 1,517.00 | 1,538.00 | -1.41 % | 217 | 2,553,194 | 1,673 | 3,038 | ||||||||
| SNGSP150426PE25 | 3.63 | 3.53 | - | - | - | - | - | 3,000 | ||||||||
| GOLD-6.26M020426PA4760 | 22.10 | 9.10 | 25.00 | - | 57 | 580,127,856 | 1,500 | 3,000 | ||||||||
| TATNP080426CE625 | 30.12 | 28.27 | 27.69 | -48.38 % | 3 | 500,000 | 800 | 3,000 | ||||||||
| TATNP080426PE675 | 26.82 | 23.25 | 25.53 | +63.97 % | 6 | 711,450 | 1,054 | 3,000 | ||||||||
| ROSNP170626CE530 | 26.85 | - | - | - | - | - | - | 3,000 | ||||||||
| SNGSP150426PE23 | 1.72 | 1.62 | - | - | - | - | - | 3,000 | ||||||||
| ISKJP010426PE64 | 2.67 | 2.17 | - | - | - | - | - | 3,000 | ||||||||
| ISKJP010426CE68 | 0.25 | - | - | - | - | - | - | 3,000 | ||||||||
| TCSGP200629CE3000 | - | - | - | - | - | - | - | 2,998 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|