Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP260826CE180 | 3.70 | - | 0.55 | -35.29 % | 1 | 180,000 | 1,000 | 4,000 | ||||||||
| SNGSP260826PE17 | - | - | 0.52 | -40.23 % | 2 | 17,000 | 1,000 | 4,000 | ||||||||
| Si-9.26M170926CA77500 | 6,275.00 | 100.00 | 6,000.00 | +15.83 % | 8 | 852,500 | 11 | 3,998 | ||||||||
| MOEXP190929CE194 | - | - | - | - | - | - | - | 3,988 | ||||||||
| SBRF-9.26M160926PA24750 | 223.00 | 77.00 | - | - | - | - | - | 3,988 | ||||||||
| VTBRP190826CE54 | 3.79 | 2.30 | 3.24 | -10.00 % | 3 | 7,020 | 13 | 3,976 | ||||||||
| CNYP170926PE12.4 | 0.42 | 0.08 | - | - | - | - | - | 3,970 | ||||||||
| Si-9.26M170926PA68000 | 64.00 | 34.00 | - | - | - | - | - | 3,960 | ||||||||
| SBRF-9.26M160926CA25750 | - | - | - | - | - | - | - | 3,952 | ||||||||
| CNY-9.27 | 13.31 | 13.22 | 13.22 | +0.40 % | 22 | 673,620 | 51 | 3,936 | ||||||||
| MOEXP200928CE194 | 48.39 | 21.55 | - | - | - | - | - | 3,932 | ||||||||
| ALRSP260826PE22.5 | 1.60 | 0.83 | 0.83 | +31.75 % | 3 | 3,668 | 163 | 3,926 | ||||||||
| GAZR-9.26M160926CA10250 | 195.00 | 87.00 | - | - | - | - | - | 3,920 | ||||||||
| NVTKP210628CE1040 | 325.16 | 140.73 | - | - | - | - | - | 3,918 | ||||||||
| SBRF-9.26M160926PA26750 | 476.00 | 250.00 | - | - | - | - | - | 3,916 | ||||||||
| NVTKP201228CE840 | 399.21 | 263.95 | - | - | - | - | - | 3,914 | ||||||||
| IRAOP120826CE2.8 | - | 0.01 | 0.02 | -5.56 % | 15 | 440,160 | 1,572 | 3,904 | ||||||||
| NVTKP151227CE1600 | 120.99 | 7.42 | - | - | - | - | - | 3,900 | ||||||||
| MDMG-9.26 | 13,564.00 | 13,485.00 | 13,489.00 | -1.50 % | 58 | 6,076,172 | 448 | 3,900 | ||||||||
| VKCOP190826PE240 | - | 5.15 | - | - | - | - | - | 3,900 | ||||||||
| SBERP161226CE270 | 39.93 | 25.99 | - | - | - | - | - | 3,886 | ||||||||
| RTS-9.26M130826CA90000 | 470.00 | 450.00 | 450.00 | -59.82 % | 590 | 283,249,951 | 1,933 | 3,860 | ||||||||
| POSIP200928CE2700 | - | 0.02 | - | - | - | - | - | 3,856 | ||||||||
| MOEXP191229CE162 | - | - | - | - | - | - | - | 3,830 | ||||||||
| SBRF-9.26M160926CA28000 | 1,428.00 | 887.00 | - | - | - | - | - | 3,828 | ||||||||
| CNYP200826CE11.2 | 1.18 | 0.98 | 1.02 | - | 5 | 241,920 | 216 | 3,820 | ||||||||
| MTSSP190826PE170 | 5.43 | - | - | - | - | - | - | 3,810 | ||||||||
| ROSNP200629CE470 | - | 0.02 | - | - | - | - | - | 3,810 | ||||||||
| MOEXP210329CE212 | 51.28 | 21.11 | - | - | - | - | - | 3,802 | ||||||||
| MOEXP210329CE196 | 55.28 | 27.67 | - | - | - | - | - | 3,802 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|