Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP150426CE510 | 29.15 | 21.87 | 24.82 | -15.29 % | 1 | 153,000 | 300 | 2,260 | ||||||||
| GAZPP170626CE240 | 6.47 | - | - | - | - | - | - | 2,240 | ||||||||
| CNY-6.26M160426CA13.25 | 0.02 | - | 0.02 | - | 4 | 5,300,000 | 400 | 2,240 | ||||||||
| ROSNP170626PE510 | - | 5.15 | 30.89 | +14.83 % | 5 | 569,160 | 2,232 | 2,234 | ||||||||
| BRM-8.26 | 99.11 | 98.48 | 98.47 | -0.94 % | 225 | 4,311,240 | 514 | 2,224 | ||||||||
| MGNTP210628CE8000 | - | 0.02 | - | - | - | - | - | 2,222 | ||||||||
| SIBNP250326CE580 | 50.40 | 1.48 | 3.86 | -20.41 % | 3 | 63,800 | 110 | 2,222 | ||||||||
| CNY-6.26M160426PA11 | 0.07 | - | - | - | - | - | - | 2,222 | ||||||||
| MOEXP190929CE200 | - | 0.02 | - | - | - | - | - | 2,214 | ||||||||
| SAUDI-6.26 | 38.20 | 37.82 | 38.19 | -2.95 % | 38 | 871,453 | 272 | 2,212 | ||||||||
| NVTKP190929CE1220 | - | 0.02 | - | - | - | - | - | 2,212 | ||||||||
| SNGSP150426CE20 | - | - | 2.87 | -3.37 % | 2 | 10,020 | 501 | 2,210 | ||||||||
| SBERP191229CE285 | - | 0.02 | - | - | - | - | - | 2,206 | ||||||||
| NVTKP150426CE1350 | - | 5.15 | 62.37 | -32.34 % | 8 | 540,000 | 400 | 2,200 | ||||||||
| NVTKP010426PE1400 | 68.62 | 5.15 | - | - | - | - | - | 2,200 | ||||||||
| SNGSP150426CE21 | - | 0.88 | 2.03 | -12.50 % | 2 | 12,600 | 600 | 2,200 | ||||||||
| MOEXP151227CE198 | - | 0.02 | - | - | - | - | - | 2,188 | ||||||||
| YDEXP200928CE3900 | - | 0.02 | - | - | - | - | - | 2,184 | ||||||||
| VKCOP250326CE300 | 5.82 | 0.70 | 4.73 | -33.38 % | 1 | 30,000 | 100 | 2,180 | ||||||||
| MDMG-6.26 | 14,146.00 | 14,008.00 | 14,008.00 | -0.30 % | 108 | 6,411,196 | 457 | 2,176 | ||||||||
| CNY-6.26M260326PA12.25 | 0.30 | 0.13 | 0.23 | +84.00 % | 66 | 22,564,500 | 1,842 | 2,170 | ||||||||
| SVCBP200928CE13 | - | - | - | - | - | - | - | 2,150 | ||||||||
| TATNP250326PE700 | 917.00 | 5.15 | 43.15 | +1.55 % | 5 | 795,900 | 1,137 | 2,144 | ||||||||
| MOEXP200629CE208 | - | 0.02 | - | - | - | - | - | 2,142 | ||||||||
| Si-6.26M160426PA82500 | 1,596.00 | 1,355.00 | 1,600.00 | +16.96 % | 53 | 96,195,000 | 1,166 | 2,140 | ||||||||
| YDEXP210329CE4000 | - | 0.02 | - | - | - | - | - | 2,136 | ||||||||
| CNYP020426PE11.6 | 0.14 | 0.01 | 0.03 | +22.73 % | 2 | 464,000 | 400 | 2,134 | ||||||||
| Si-6.26M160426CA84000 | 1,344.00 | 1,021.00 | 1,227.00 | -17.48 % | 49 | 59,808,000 | 712 | 2,126 | ||||||||
| Si-6.26M180626CA87000 | 1,783.00 | 1,235.00 | 1,440.00 | -22.16 % | 8 | 29,754,000 | 342 | 2,124 | ||||||||
| MOEXP150426PE160 | 3.39 | - | - | - | - | - | - | 2,116 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|