Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.05.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP210329CE204 | - | - | - | - | - | - | - | 2,870 | ||||||||
| NLMK-9.26 | 8,899.00 | 8,896.00 | 8,896.00 | +0.85 % | 89 | 3,714,509 | 419 | 2,862 | ||||||||
| Si-6.26M070526PA72000 | 5.00 | 1.00 | 2.00 | -86.67 % | 19 | 22,392,000 | 311 | 2,860 | ||||||||
| YDEXP200526CE4300 | 11.30 | 2.55 | 3.53 | - | 1 | 43,000 | 10 | 2,856 | ||||||||
| ASTRP200928CE500 | - | 0.02 | - | - | - | - | - | 2,854 | ||||||||
| IMOEXP150927CE2850 | - | - | - | - | - | - | - | 2,824 | ||||||||
| IMOEXP200928CE2900 | - | - | - | - | - | - | - | 2,816 | ||||||||
| SL-6.26 | 193.46 | 193.20 | 193.34 | +4.13 % | 137 | 28,441,253 | 1,471 | 2,810 | ||||||||
| NGM-11.26 | 4.38 | 4.35 | 4.38 | -1.08 % | 6 | 38,988 | 120 | 2,802 | ||||||||
| ROSNP170626PE470 | - | 0.02 | - | - | - | - | - | 2,800 | ||||||||
| Si-6.26M210526PA75500 | 1,350.00 | 86.00 | - | - | - | - | - | 2,796 | ||||||||
| Si-6.26M140526PA74500 | 310.00 | 300.00 | 306.00 | -32.00 % | 28 | 29,353,000 | 394 | 2,792 | ||||||||
| Si-6.26M180626PA83000 | - | 3,800.00 | - | - | - | - | - | 2,786 | ||||||||
| TLT-6.26 | 86.37 | 86.30 | 86.20 | -1.03 % | 22 | 1,760,767 | 27 | 2,778 | ||||||||
| ROSNP210329CE540 | - | 0.02 | - | - | - | - | - | 2,774 | ||||||||
| VTBRP200526CE94 | 1.65 | 1.22 | 0.90 | -5.26 % | 1 | 94,000 | 100 | 2,766 | ||||||||
| ALRSP200526PE35 | 6.61 | 6.41 | 5.87 | - | 1 | 14,000 | 400 | 2,760 | ||||||||
| SBRF-6.26M170626PA25000 | 166.00 | 35.00 | - | - | - | - | - | 2,748 | ||||||||
| MOEXP200629CE202 | - | 0.02 | - | - | - | - | - | 2,746 | ||||||||
| MTLRP130526CE60 | 0.60 | 0.36 | - | - | - | - | - | 2,742 | ||||||||
| RTS-6.26M140526CA112500 | 590.00 | 530.00 | 540.00 | -29.87 % | 390 | 230,187,276 | 1,360 | 2,728 | ||||||||
| TATNP200526PE625 | 58.24 | 57.92 | - | - | - | - | - | 2,722 | ||||||||
| ROSNP170626PE440 | 39.29 | 28.04 | - | - | - | - | - | 2,720 | ||||||||
| NVTKP201228CE800 | - | 0.02 | - | - | - | - | - | 2,714 | ||||||||
| MGNTP201228CE4600 | - | 0.02 | - | - | - | - | - | 2,714 | ||||||||
| BAIDU-6.26 | 140.93 | 140.70 | 140.80 | +0.20 % | 232 | 30,932,390 | 2,935 | 2,700 | ||||||||
| MGNTP200928CE6400 | - | 0.02 | - | - | - | - | - | 2,694 | ||||||||
| Si-6.26M070526PA76500 | 1,076.00 | 1,000.00 | 1,030.00 | -15.23 % | 21 | 5,355,000 | 70 | 2,694 | ||||||||
| POSIP200629CE1200 | - | 0.02 | - | - | - | - | - | 2,692 | ||||||||
| ROSNP130526PE400 | 4.99 | 3.66 | 4.99 | +72.07 % | 8 | 226,000 | 565 | 2,692 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|