Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP120826CE85 | 8.41 | 6.27 | 7.35 | -15.81 % | 4 | 26,095 | 307 | 3,802 | ||||||||
| TATNP260826PE575 | 56.10 | 35.97 | 44.77 | -10.94 % | 2 | 299,575 | 521 | 3,800 | ||||||||
| SBRF-9.26M160926CA25500 | - | - | - | - | - | - | - | 3,778 | ||||||||
| IMOEXP150927CE2750 | - | - | - | - | - | - | - | 3,768 | ||||||||
| Si-9.26M130826CA83500 | 487.00 | 410.00 | 453.00 | +115.71 % | 296 | 131,930,000 | 1,580 | 3,764 | ||||||||
| SUGR-10.26 | 30.40 | 30.28 | 30.28 | +6.51 % | 482 | 45,459,000 | 1,525 | 3,764 | ||||||||
| GAZPP161226CE95 | 12.26 | 6.00 | - | - | - | - | - | 3,748 | ||||||||
| IRAOP190826CE2.6 | - | - | 0.08 | -37.60 % | 1 | 26,000 | 100 | 3,748 | ||||||||
| Si-9.26M130826CA85000 | 100.00 | 80.00 | 100.00 | +81.82 % | 116 | 109,905,000 | 1,293 | 3,742 | ||||||||
| Si-6.27 | 88,693.00 | 88,591.00 | 88,719.00 | +1.01 % | 53 | 5,384,264 | 61 | 3,740 | ||||||||
| GAZR-9.26M160926CA10500 | 159.00 | 90.00 | 90.00 | -33.33 % | 27 | 1,512,000 | 144 | 3,732 | ||||||||
| MOEXP200928CE192 | 47.75 | 21.29 | - | - | - | - | - | 3,732 | ||||||||
| RTS-9.26M170926CA100000 | 960.00 | 800.00 | 900.00 | -18.18 % | 6 | 2,279,416 | 14 | 3,730 | ||||||||
| ASTRP201228CE580 | - | 0.02 | - | - | - | - | - | 3,730 | ||||||||
| SVCBP190929CE15 | - | - | - | - | - | - | - | 3,728 | ||||||||
| MOEXP201228CE194 | 52.21 | 25.11 | - | - | - | - | - | 3,728 | ||||||||
| GAZPP210628CE150 | 19.89 | 2.01 | - | - | - | - | - | 3,716 | ||||||||
| NG-12.26 | 4.14 | 4.13 | 4.14 | -0.19 % | 81 | 3,530,245 | 105 | 3,708 | ||||||||
| Si-9.26M200826CA85000 | 395.00 | 327.00 | 362.00 | +38.17 % | 53 | 62,730,000 | 738 | 3,696 | ||||||||
| ROSNP190826PE310 | 6.70 | - | - | - | - | - | - | 3,694 | ||||||||
| CNYP200826PE11.8 | 0.12 | - | - | - | - | - | - | 3,690 | ||||||||
| ED-12.26 | 1.15 | 1.15 | 1.15 | +0.17 % | 254 | 27,900,861 | 298 | 3,688 | ||||||||
| YDEXP201228CE3300 | - | 0.02 | - | - | - | - | - | 3,682 | ||||||||
| GAZPP160926CE230 | 1.47 | - | - | - | - | - | - | 3,666 | ||||||||
| WHEAT-12.26 | 17,420.00 | 17,290.00 | 17,070.00 | -2.18 % | 26 | 764,370 | 44 | 3,664 | ||||||||
| TATNP120826PE525 | - | 4.94 | 6.63 | +0.15 % | 6 | 314,475 | 599 | 3,662 | ||||||||
| ROSNP160926PE310 | 8.48 | 0.66 | - | - | - | - | - | 3,662 | ||||||||
| RASP-12.26 | 1,285.00 | 1,276.00 | 1,280.00 | -1.16 % | 109 | 342,246 | 267 | 3,656 | ||||||||
| Si-9.26M170926PA81000 | 914.00 | 901.00 | 915.00 | -22.85 % | 43 | 18,711,000 | 231 | 3,648 | ||||||||
| GAZR-9.26M160926CA10750 | 131.00 | 58.00 | 72.00 | - | 10 | 107,500 | 10 | 3,642 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|