Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP210628CE510 | 147.97 | 102.18 | - | - | - | - | - | 2,114 | ||||||||
| NVTKP010426CE1500 | 16.23 | 6.00 | 10.51 | +13.38 % | 6 | 303,000 | 202 | 2,112 | ||||||||
| RUALP250326PE45 | 56.00 | 0.14 | 3.07 | -1.92 % | 4 | 112,050 | 249 | 2,112 | ||||||||
| SPYF-12.26 | 646.23 | 644.30 | 644.41 | -0.52 % | 216 | 14,942,525 | 272 | 2,104 | ||||||||
| PLZLP210329CE14800 | - | 0.02 | - | - | - | - | - | 2,104 | ||||||||
| RUALP010426PE42 | 28.80 | - | - | - | - | - | - | 2,100 | ||||||||
| ROSNP210628CE520 | 144.86 | 97.55 | - | - | - | - | - | 2,100 | ||||||||
| RTKMP010426PE63 | 4.92 | 0.20 | - | - | - | - | - | 2,100 | ||||||||
| AFLTP250326CE49.5 | 43.80 | 1.00 | 1.61 | +41.23 % | 1 | 3,960 | 8 | 2,092 | ||||||||
| Si-6.26M260326CA90000 | 50.00 | 25.00 | 40.00 | -42.86 % | 56 | 46,260,000 | 514 | 2,090 | ||||||||
| TCSGP250326CE3300 | 90.46 | 50.00 | 72.86 | +3.20 % | 4 | 247,500 | 75 | 2,088 | ||||||||
| VTBRP010426CE86 | 6.00 | - | 2.39 | +3.91 % | 5 | 109,220 | 127 | 2,080 | ||||||||
| CNYP160426PE12.4 | 0.58 | 0.33 | - | - | - | - | - | 2,078 | ||||||||
| ROSNP200330CE390 | - | 0.02 | - | - | - | - | - | 2,078 | ||||||||
| IMOEXP210628CE2950 | 668.37 | 410.45 | - | - | - | - | - | 2,070 | ||||||||
| Si-6.26M260326CA82000 | 1,370.00 | 1,300.00 | 1,360.00 | -26.88 % | 84 | 12,136,000 | 148 | 2,068 | ||||||||
| SNGSPP250326CE50 | 1.00 | 0.01 | 0.45 | -27.42 % | 2 | 30,000 | 60 | 2,052 | ||||||||
| NVTKP250326PE1450 | 1,478.40 | 19.40 | 56.71 | +34.10 % | 6 | 362,500 | 250 | 2,052 | ||||||||
| POSIP191229CE1100 | - | 0.02 | - | - | - | - | - | 2,038 | ||||||||
| NVTKP210628CE1220 | - | 0.02 | - | - | - | - | - | 2,034 | ||||||||
| SIBN-9.26 | 5,883.00 | 5,856.00 | 5,908.00 | -0.40 % | 35 | 484,414 | 82 | 2,034 | ||||||||
| MTSSP200629CE240 | - | - | - | - | - | - | - | 2,030 | ||||||||
| NVTKP201228CE1000 | - | 0.02 | - | - | - | - | - | 2,016 | ||||||||
| SVCBP210329CE18.5 | - | - | - | - | - | - | - | 2,010 | ||||||||
| BAIDU-3.26 | 119.00 | 118.93 | 118.93 | -0.33 % | 39 | 4,617,581 | 458 | 2,008 | ||||||||
| YDEXP200928CE3800 | - | 0.02 | - | - | - | - | - | 2,006 | ||||||||
| POSIP201228CE2100 | - | 0.02 | - | - | - | - | - | 2,006 | ||||||||
| Si-9.26M170926CA84000 | - | 2,117.00 | 4,650.00 | - | 1 | 84,000 | 1 | 2,004 | ||||||||
| SNGSP010426CE20 | 8.80 | 0.14 | 2.71 | - | 3 | 30,000 | 1,500 | 2,002 | ||||||||
| GAZPP160926PE90 | 2.00 | 0.10 | - | - | - | - | - | 2,002 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|