Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP210628CE220 | 36.40 | 8.68 | - | - | - | - | - | 3,642 | ||||||||
| GAZPP190826PE60 | 1.20 | - | - | - | - | - | - | 3,640 | ||||||||
| TATNP200928CE720 | 126.51 | 19.72 | - | - | - | - | - | 3,636 | ||||||||
| IMOEXP150927CE2650 | - | - | - | - | - | - | - | 3,630 | ||||||||
| SNGR-12.26 | 17,796.00 | 17,758.00 | 17,758.00 | +2.53 % | 237 | 6,981,922 | 393 | 3,626 | ||||||||
| RTS-9.26M130826CA92500 | 140.00 | 90.00 | 120.00 | -68.42 % | 371 | 238,406,520 | 1,583 | 3,618 | ||||||||
| RTS-9.26M130826CA95000 | 50.00 | 30.00 | 40.00 | -66.67 % | 65 | 30,625,577 | 198 | 3,616 | ||||||||
| MXI-6.27M170627CA3450 | 233.90 | 3.70 | - | - | - | - | - | 3,616 | ||||||||
| CNY-9.26M200826PA11.75 | 0.03 | 0.01 | 0.01 | -47.83 % | 3 | 3,572,000 | 304 | 3,616 | ||||||||
| MTLRP120826CE20 | - | 0.02 | - | - | - | - | - | 3,610 | ||||||||
| ROSNP190826PE370 | 25.46 | 17.22 | 17.67 | - | 2 | 111,370 | 301 | 3,602 | ||||||||
| ALRSP190826CE12.5 | - | - | - | - | - | - | - | 3,602 | ||||||||
| ALRSP120826CE12.5 | - | - | - | - | - | - | - | 3,600 | ||||||||
| MTSSP190826PE200 | 10.36 | 7.21 | 7.46 | +3.47 % | 1 | 4,800 | 24 | 3,600 | ||||||||
| TATNP190826PE525 | 20.38 | 3.07 | - | - | - | - | - | 3,600 | ||||||||
| CNYP170926PE12.8 | 0.54 | 0.35 | - | - | - | - | - | 3,600 | ||||||||
| CNYP200826PE12.4 | 0.33 | 0.13 | - | - | - | - | - | 3,600 | ||||||||
| WHEAT-1.27 | 17,910.00 | 17,730.00 | 17,910.00 | -0.50 % | 18 | 375,000 | 21 | 3,600 | ||||||||
| ALRSP190826CE7.5 | - | 0.02 | - | - | - | - | - | 3,600 | ||||||||
| GAZR-9.26M160926CA11000 | 115.00 | 61.00 | 75.00 | - | 10 | 110,000 | 10 | 3,596 | ||||||||
| GAZPP150328CE175 | 12.95 | 0.22 | - | - | - | - | - | 3,594 | ||||||||
| ALUM-12.26 | 3,279.00 | 3,277.00 | 3,277.50 | -0.55 % | 173 | 21,975,209 | 822 | 3,594 | ||||||||
| POSIP210329CE1600 | - | 0.02 | - | - | - | - | - | 3,588 | ||||||||
| MOEXP150328CE186 | 41.30 | 17.12 | - | - | - | - | - | 3,576 | ||||||||
| MTSSP190929CE220 | - | 0.02 | - | - | - | - | - | 3,566 | ||||||||
| GAZPP161226CE135 | 4.82 | - | - | - | - | - | - | 3,564 | ||||||||
| ROSNP160926CE290 | - | 0.02 | - | - | - | - | - | 3,560 | ||||||||
| RTS-9.26M200826PA65000 | 90.00 | 20.00 | 40.00 | +33.33 % | 2 | 740,810 | 7 | 3,552 | ||||||||
| ROSNP200928CE540 | 86.86 | 10.06 | - | - | - | - | - | 3,548 | ||||||||
| NVTKP210628CE1100 | 324.53 | 115.76 | - | - | - | - | - | 3,538 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|