Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.05.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSN-9.26 | 42,287.00 | 42,254.00 | 42,271.00 | -1.54 % | 216 | 13,362,691 | 314 | 2,686 | ||||||||
| DJ30-6.26 | 502.40 | 501.20 | 502.90 | -0.42 % | 17 | 20,325,709 | 538 | 2,686 | ||||||||
| MOEXP210329CE236 | - | - | - | - | - | - | - | 2,684 | ||||||||
| NG-5.26M260526CA2.7 | 0.22 | 0.19 | 0.19 | +20.25 % | 6 | 264,038 | 13 | 2,662 | ||||||||
| MGNTP210628CE7600 | - | - | - | - | - | - | - | 2,662 | ||||||||
| NVTKP200629CE1200 | - | 0.02 | - | - | - | - | - | 2,658 | ||||||||
| MGNTP201228CE4400 | - | 0.02 | - | - | - | - | - | 2,656 | ||||||||
| SBERP130526CE300 | 20.12 | 19.78 | 20.00 | -4.12 % | 3 | 4,200 | 14 | 2,650 | ||||||||
| TATNP200526PE575 | 17.43 | 16.33 | 18.39 | +7.42 % | 4 | 518,075 | 901 | 2,648 | ||||||||
| ROSNP191229CE400 | - | 0.02 | - | - | - | - | - | 2,640 | ||||||||
| NVTKP210628CE1360 | - | 0.02 | - | - | - | - | - | 2,634 | ||||||||
| MXI-12.26M171226CA3200 | - | - | - | - | - | - | - | 2,626 | ||||||||
| PLZLP201228CE13200 | - | 0.02 | - | - | - | - | - | 2,626 | ||||||||
| TATNP130526CE600 | 4.75 | 0.75 | 1.39 | -59.83 % | 2 | 360,000 | 600 | 2,620 | ||||||||
| NVTKP150328CE1360 | - | 0.02 | - | - | - | - | - | 2,610 | ||||||||
| GAZPP170626PE145 | - | 0.02 | - | - | - | - | - | 2,602 | ||||||||
| IRAOP200526PE2.6 | 0.01 | 0.00 | - | - | - | - | - | 2,600 | ||||||||
| GAZPP200526PE140 | 21.91 | 21.73 | - | - | - | - | - | 2,600 | ||||||||
| RTKMP200526PE54 | 2.01 | 1.86 | 2.06 | - | 4 | 109,620 | 203 | 2,600 | ||||||||
| SNGSPP200526PE42 | 1.03 | 0.83 | - | - | - | - | - | 2,600 | ||||||||
| ROSNP210628CE440 | - | 0.02 | - | - | - | - | - | 2,596 | ||||||||
| RTS-6.26M070526PA107500 | 10.00 | - | 10.00 | -50.00 % | 53 | 45,285,209 | 280 | 2,592 | ||||||||
| TCSGP190929CE3400 | - | 0.02 | - | - | - | - | - | 2,590 | ||||||||
| GAZPP130526CE110 | 7.91 | 7.84 | 8.00 | -11.89 % | 5 | 134,200 | 1,220 | 2,570 | ||||||||
| MOEXP201228CE184 | - | - | - | - | - | - | - | 2,558 | ||||||||
| RTS-6.26M180626CA122500 | 650.00 | 480.00 | - | - | - | - | - | 2,550 | ||||||||
| NVTKP210628CE1380 | - | 0.02 | - | - | - | - | - | 2,548 | ||||||||
| NVTKP210628CE1120 | - | 0.02 | - | - | - | - | - | 2,542 | ||||||||
| SiP180626CE78.5 | 1.58 | 1.10 | - | - | - | - | - | 2,540 | ||||||||
| PIKKP200526PE550 | 17.04 | 14.61 | - | - | - | - | - | 2,540 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|