Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M170926CA80000 | 1,300.00 | 801.00 | - | - | - | - | - | 3,304 | ||||||||
| MOEXP151227CE180 | - | - | - | - | - | - | - | 3,298 | ||||||||
| PLZLP200629CE17200 | - | 0.02 | - | - | - | - | - | 3,288 | ||||||||
| Si-6.26M180626CA88500 | 9.00 | 1.00 | - | - | - | - | - | 3,288 | ||||||||
| SVCBP191229CE12.5 | - | - | - | - | - | - | - | 3,278 | ||||||||
| GAZPP150726CE115 | 6.26 | 1.18 | - | - | - | - | - | 3,260 | ||||||||
| RTS-6.26M180626CA120000 | 50.00 | 30.00 | 60.00 | +50.00 % | 9 | 1,722,941 | 10 | 3,238 | ||||||||
| Si-6.26M110626CA84000 | 3.00 | - | - | - | - | - | - | 3,222 | ||||||||
| UJPY-6.26 | 160.05 | 159.92 | 160.07 | +0.08 % | 14 | 16,687,003 | 233 | 3,222 | ||||||||
| Si-6.26M180626CA87500 | 9.00 | 1.00 | - | - | - | - | - | 3,216 | ||||||||
| GAZPP190929CE135 | - | 0.02 | - | - | - | - | - | 3,208 | ||||||||
| GAZPP240626PE125 | 12.46 | 11.75 | 11.64 | -4.28 % | 3 | 150,000 | 1,200 | 3,204 | ||||||||
| NVTKP210628CE1260 | - | 0.02 | - | - | - | - | - | 3,186 | ||||||||
| GAZPP170626CE200 | 0.49 | - | - | - | - | - | - | 3,184 | ||||||||
| SVCBP200928CE13.5 | - | - | - | - | - | - | - | 3,178 | ||||||||
| SiP180626PE74.5 | 2.64 | 2.14 | - | - | - | - | - | 3,172 | ||||||||
| TCSGP200629CE3100 | - | 0.02 | - | - | - | - | - | 3,168 | ||||||||
| GAZR-6.26M170626CA12250 | 63.00 | - | 49.00 | +145.00 % | 1 | 12,250 | 1 | 3,156 | ||||||||
| MOEXP190929CE176 | - | 0.02 | - | - | - | - | - | 3,154 | ||||||||
| PLZLP210329CE19200 | - | 0.02 | - | - | - | - | - | 3,146 | ||||||||
| OGI-6.26 | 6,497.00 | 6,482.00 | 6,476.00 | -0.80 % | 6 | 1,220,480 | 188 | 3,140 | ||||||||
| MTSSP200330CE220 | - | 10.99 | - | - | - | - | - | 3,128 | ||||||||
| NVTKP200928CE1020 | - | 0.02 | - | - | - | - | - | 3,110 | ||||||||
| Si-6.26M110626CA72500 | 10.00 | 5.00 | 7.00 | -97.81 % | 277 | 95,047,500 | 1,311 | 3,082 | ||||||||
| NVTKP210628CE1180 | - | 0.02 | - | - | - | - | - | 3,074 | ||||||||
| VTBR-6.26M170626PA8500 | 1,067.00 | 800.00 | 1,057.00 | +7.09 % | 5 | 42,500 | 5 | 3,070 | ||||||||
| GAZR-6.26M170626CA12000 | 60.00 | 17.00 | 19.00 | -29.63 % | 6 | 612,000 | 51 | 3,060 | ||||||||
| MOEXP151227CE178 | - | - | - | - | - | - | - | 3,048 | ||||||||
| POSIP210329CE1900 | - | 0.02 | - | - | - | - | - | 3,040 | ||||||||
| GAZPP240626CE100 | 13.19 | 13.11 | - | - | - | - | - | 3,038 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|