Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP120826CE110 | 0.76 | 0.02 | 0.15 | +400.00 % | 1 | 110 | 1 | 3,532 | ||||||||
| ROSNP120826PE340 | 4.99 | 1.50 | 3.85 | +21.45 % | 2 | 103,700 | 305 | 3,526 | ||||||||
| SBERP200330CE320 | - | 0.02 | - | - | - | - | - | 3,506 | ||||||||
| ASTRP200629CE380 | - | 0.02 | - | - | - | - | - | 3,480 | ||||||||
| SBERP160926PE330 | 49.23 | 40.22 | - | - | - | - | - | 3,466 | ||||||||
| TATPP190826CE550 | - | - | - | - | - | - | - | 3,460 | ||||||||
| SBRF-9.26M160926PA26500 | 431.00 | 137.00 | - | - | - | - | - | 3,458 | ||||||||
| MTSSP191229CE200 | - | 0.02 | - | - | - | - | - | 3,446 | ||||||||
| CNYP170926PE10.8 | 300.00 | 0.01 | - | - | - | - | - | 3,446 | ||||||||
| VKCOP260826CE180 | - | - | 1.97 | -2.96 % | 5 | 120,600 | 670 | 3,440 | ||||||||
| POSIP200928CE2600 | - | 0.02 | - | - | - | - | - | 3,436 | ||||||||
| SBRF-9.26M160926PA24500 | 205.00 | 81.00 | - | - | - | - | - | 3,412 | ||||||||
| RTKMP-9.26 | 4,665.00 | 4,530.00 | 4,560.00 | -1.53 % | 29 | 2,123,115 | 460 | 3,406 | ||||||||
| MTSSP190630CE230 | - | 0.02 | - | - | - | - | - | 3,402 | ||||||||
| SBERP190826CE210 | - | 0.02 | - | - | - | - | - | 3,402 | ||||||||
| ROSNP190826PE350 | 13.74 | 3.41 | 6.99 | - | 1 | 10,500 | 30 | 3,384 | ||||||||
| NVTKP200928CE1100 | 320.14 | 122.72 | - | - | - | - | - | 3,382 | ||||||||
| MTSSP190826CE200 | 4.25 | 1.01 | - | - | - | - | - | 3,380 | ||||||||
| Si-9.26M170926PA80500 | 781.00 | 761.00 | 750.00 | -25.00 % | 45 | 50,393,000 | 626 | 3,364 | ||||||||
| ISKJ-12.26 | 466.00 | 460.00 | 465.00 | -1.48 % | 10 | 77,295 | 167 | 3,354 | ||||||||
| TATNP201228CE620 | 146.51 | 33.28 | - | - | - | - | - | 3,350 | ||||||||
| RTS-9.26M130826PA82500 | 150.00 | 140.00 | 150.00 | +50.00 % | 98 | 85,832,209 | 639 | 3,338 | ||||||||
| ALRSP190826CE17.5 | 5.50 | - | 5.08 | - | 1 | 10,500 | 600 | 3,338 | ||||||||
| POSIP201228CE2300 | - | 0.02 | - | - | - | - | - | 3,322 | ||||||||
| VKCOP260826CE200 | - | - | 1.23 | +10.81 % | 6 | 180,000 | 900 | 3,320 | ||||||||
| GAZPP260826CE90 | 5.82 | 3.14 | 5.02 | -16.75 % | 2 | 72,000 | 800 | 3,302 | ||||||||
| SNGSP190826CE10 | - | - | - | - | - | - | - | 3,300 | ||||||||
| MOEXP151227CE180 | 38.52 | 16.18 | - | - | - | - | - | 3,298 | ||||||||
| MTLRP190826PE50 | - | - | 10.05 | - | 1 | 15,000 | 300 | 3,288 | ||||||||
| UJPY-9.26 | 157.80 | 157.62 | 157.69 | -0.61 % | 92 | 41,965,970 | 515 | 3,286 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|