Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SNGSP010426CE24 | 3.20 | - | - | - | - | - | - | 2,002 | ||||||||
| NVTKP250326CE1350 | 1,990.50 | 7.64 | 51.28 | -33.24 % | 6 | 344,250 | 255 | 2,002 | ||||||||
| ROSNP150426PE450 | 11.91 | - | 3.23 | - | 1 | 315,000 | 700 | 2,000 | ||||||||
| SNGSP010426PE24 | 26.40 | - | - | - | - | - | - | 2,000 | ||||||||
| RUALP010426CE46.5 | 3.00 | - | - | - | - | - | - | 2,000 | ||||||||
| VTBRP010426CE90 | 29.10 | 0.30 | - | - | - | - | - | 2,000 | ||||||||
| MOEXP150426PE200 | - | 0.02 | - | - | - | - | - | 2,000 | ||||||||
| GOLD-6.26M260326CA5400 | 19.70 | - | - | - | - | - | - | 2,000 | ||||||||
| SNGSP150426PE25 | - | - | 2.28 | +9.09 % | 1 | 12,500 | 500 | 2,000 | ||||||||
| ISKJP250326CE80 | - | - | - | - | - | - | - | 2,000 | ||||||||
| CNY-6.26M180626CA13.5 | 0.08 | 0.03 | 0.04 | -55.00 % | 8 | 12,150,000 | 900 | 2,000 | ||||||||
| ALRSP150426PE42.5 | - | - | 4.22 | - | 2 | 42,500 | 1,000 | 2,000 | ||||||||
| WHEAT-7.26 | 17,920.00 | 17,850.00 | 17,840.00 | -0.39 % | 98 | 2,389,720 | 134 | 1,996 | ||||||||
| ASTRP201228CE400 | - | 0.02 | - | - | - | - | - | 1,992 | ||||||||
| RTS-6.26M260326PA110000 | 570.00 | 520.00 | 530.00 | -37.65 % | 647 | 482,846,424 | 2,587 | 1,982 | ||||||||
| ROSNP150426PE490 | 17.06 | 1.64 | - | - | - | - | - | 1,970 | ||||||||
| SVCBP200928CE12.5 | - | - | - | - | - | - | - | 1,966 | ||||||||
| POSIP210329CE1500 | - | 0.02 | - | - | - | - | - | 1,964 | ||||||||
| TATNP201228CE660 | - | 0.02 | - | - | - | - | - | 1,960 | ||||||||
| SBERP150426PE370 | - | 5.15 | 45.34 | -2.12 % | 3 | 37,740 | 102 | 1,940 | ||||||||
| ROSNP201228CE530 | - | 0.02 | - | - | - | - | - | 1,934 | ||||||||
| CNYP160426CE11.4 | 0.78 | 0.53 | 0.84 | -12.79 % | 2 | 343,140 | 301 | 1,932 | ||||||||
| ROSNP250326PE430 | 1.51 | - | - | - | - | - | - | 1,928 | ||||||||
| MTSSP190929CE230 | - | - | - | - | - | - | - | 1,914 | ||||||||
| Si-6.26M180626PA78000 | 1,903.00 | 1,004.00 | 1,150.00 | +10.90 % | 4 | 3,198,000 | 41 | 1,914 | ||||||||
| RTS-6.26M260326PA107500 | 170.00 | 160.00 | 170.00 | -52.78 % | 313 | 219,246,585 | 1,202 | 1,912 | ||||||||
| PLZLP210329CE14000 | - | 0.02 | - | - | - | - | - | 1,910 | ||||||||
| INR-6.26 | 0.87 | 0.87 | 0.88 | -0.25 % | 10 | 105,400 | 12 | 1,904 | ||||||||
| NVTKP210628CE1200 | - | 0.02 | - | - | - | - | - | 1,900 | ||||||||
| IMOEXP150328CE3250 | - | - | - | - | - | - | - | 1,898 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|