Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 12:57
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| DAX-9.26 | 21,544.00 | 21,486.00 | 21,481.00 | +0.08 % | 60 | 6,874,885 | 341 | 8,916 | ||||||||
| MIX-9.26M170926CA220000 | 21,425.00 | 14,850.00 | 17,000.00 | +0.74 % | 1 | 1,100,000 | 5 | 790 | ||||||||
| DAX-12.26 | 21,409.00 | 21,332.00 | 21,478.00 | +0.16 % | 4 | 80,372 | 4 | 1,032 | ||||||||
| MIX-9.26M170926CA215000 | 20,900.00 | 18,700.00 | 20,500.00 | - | 2 | 645,000 | 3 | 366 | ||||||||
| MTSI-12.26 | 20,173.00 | 20,112.00 | 19,970.00 | +0.33 % | 39 | 886,695 | 44 | 1,132 | ||||||||
| MIX-9.26M170926PA240000 | 19,700.00 | 11,975.00 | - | - | - | - | - | 208 | ||||||||
| MTSI-9.26 | 19,659.00 | 19,643.00 | 19,652.00 | +1.40 % | 621 | 32,957,629 | 1,684 | 19,522 | ||||||||
| WHEAT-7.27 | 19,000.00 | 18,720.00 | 19,000.00 | - | 4 | 95,020 | 5 | 14 | ||||||||
| WHEAT-5.27 | 19,000.00 | 18,880.00 | 18,710.00 | -1.53 % | 2 | 37,760 | 2 | 102 | ||||||||
| WHEAT-4.27 | 19,000.00 | 18,860.00 | 19,020.00 | +0.05 % | 5 | 113,980 | 6 | 100 | ||||||||
| WHEAT-3.27 | 18,980.00 | 18,850.00 | 18,880.00 | -0.74 % | 1 | 18,880 | 1 | 214 | ||||||||
| WHEAT-6.27 | 18,960.00 | 18,810.00 | - | - | - | - | - | 38 | ||||||||
| WHEAT-2.27 | 18,340.00 | 18,220.00 | - | - | - | - | - | 2,100 | ||||||||
| WHEAT-1.27 | 18,290.00 | 18,210.00 | 18,220.00 | -0.92 % | 11 | 274,650 | 15 | 2,978 | ||||||||
| WHEAT-12.26 | 18,280.00 | 18,170.00 | 18,290.00 | +1.55 % | 2 | 36,610 | 2 | 3,214 | ||||||||
| WHEAT-11.26 | 17,700.00 | 17,670.00 | 17,670.00 | -0.28 % | 47 | 989,090 | 56 | 3,748 | ||||||||
| NICKEL-12.26 | 17,585.00 | 17,370.00 | 17,640.00 | -0.62 % | 1 | 28,622 | 2 | 98 | ||||||||
| MIX-9.26M200826PA240000 | 17,225.00 | 9,150.00 | - | - | - | - | - | 2 | ||||||||
| MOEX-12.26 | 17,057.00 | 17,046.00 | 17,026.00 | +0.64 % | 100 | 2,775,222 | 163 | 1,730 | ||||||||
| NICKEL-9.26 | 16,990.00 | 16,955.00 | 16,995.00 | -0.64 % | 21 | 787,716 | 57 | 3,084 | ||||||||
| WHEAT-10.26 | 16,870.00 | 16,850.00 | 16,840.00 | +0.12 % | 68 | 1,280,100 | 76 | 5,692 | ||||||||
| SNGR-12.26 | 16,776.00 | 16,746.00 | 16,778.00 | +2.98 % | 46 | 976,804 | 59 | 3,856 | ||||||||
| MOEX-9.26 | 16,514.00 | 16,505.00 | 16,505.00 | +0.82 % | 873 | 39,303,834 | 2,383 | 144,840 | ||||||||
| MIX-12.26M171226PA200000 | 16,425.00 | 7,500.00 | - | - | - | - | - | 2 | ||||||||
| SNGR-9.26 | 16,326.00 | 16,308.00 | 16,324.00 | +3.34 % | 1,566 | 64,219,436 | 3,994 | 29,960 | ||||||||
| MIX-9.26M170926PA235000 | 16,200.00 | 9,425.00 | - | - | - | - | - | 122 | ||||||||
| WHEAT-9.26 | 16,040.00 | 16,020.00 | 16,010.00 | -0.37 % | 167 | 4,354,060 | 272 | 18,622 | ||||||||
| WHEAT-8.26 | 15,370.00 | 15,350.00 | 15,360.00 | -0.19 % | 136 | 4,424,560 | 288 | 16,262 | ||||||||
| MIX-12.26M151026CA265000 | 14,950.00 | 975.00 | - | - | - | - | - | 2 | ||||||||
| MIX-9.26M200826CA225000 | 14,900.00 | 8,850.00 | 10,000.00 | +42.86 % | 1 | 900,000 | 4 | 86 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|