Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-6.26M010426PA18500 | 96,200.00 | 240.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326PA18500 | 96,040.00 | 240.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326PA88000 | 95,320.00 | 250.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426CA80500 | 95,130.00 | - | - | - | - | - | - | 2 | ||||||||
| CHMF-6.26 | 94,388.00 | 94,278.00 | 94,277.00 | -0.17 % | 206 | 33,933,141 | 358 | 2,836 | ||||||||
| GAZR-6.26M010426CA9000 | 94,000.00 | 235.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326CA9000 | 94,000.00 | 235.00 | - | - | - | - | - | - | ||||||||
| Si-9.27 | 93,999.00 | 93,511.00 | 93,511.00 | -0.55 % | 13 | 1,790,579 | 19 | 30 | ||||||||
| Si-6.27 | 91,299.00 | 91,101.00 | 91,100.00 | -0.98 % | 43 | 6,874,765 | 75 | 1,560 | ||||||||
| GAZR-6.26M010426PA18250 | 91,280.00 | 228.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326PA18250 | 91,060.00 | 227.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426CA79000 | 90,680.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M020426PA86000 | 90,450.00 | 1,320.00 | - | - | - | - | - | - | ||||||||
| Si-3.27 | 89,480.00 | 89,050.00 | 89,200.00 | -0.60 % | 54 | 6,687,462 | 75 | 1,206 | ||||||||
| GAZR-6.26M010426CA9250 | 89,000.00 | 222.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326CA9250 | 89,000.00 | 222.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA79000 | 88,160.00 | - | 4,551.00 | - | 13 | 1,027,000 | 13 | 160 | ||||||||
| RTS-6.26M180626CA105000 | 88,000.00 | 5,220.00 | - | - | - | - | - | - | ||||||||
| Si-12.26 | 86,697.00 | 86,600.00 | 86,600.00 | -0.16 % | 697 | 131,947,113 | 1,526 | 14,306 | ||||||||
| GAZR-6.26M010426PA18000 | 86,360.00 | 215.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326PA18000 | 86,080.00 | 215.00 | - | - | - | - | - | - | ||||||||
| Si-9.26 | 84,353.00 | 84,339.00 | 84,320.00 | -0.32 % | 10,909 | 2,340,032,415 | 27,713 | 347,746 | ||||||||
| GAZR-6.26M010426CA9500 | 84,020.00 | 210.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326CA9500 | 84,000.00 | 210.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M250326CA29250 | 82,980.00 | 207.00 | - | - | - | - | - | - | ||||||||
| Si-6.26 | 82,922.00 | 82,912.00 | 82,920.00 | -0.69 % | 476,410 | 193,838,079,984 | 2,410,249 | 11,602,966 | ||||||||
| Si-6.26M020426CA81000 | 82,380.00 | - | - | - | - | - | - | - | ||||||||
| GAZR-6.26M010426PA17750 | 81,460.00 | 203.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M250326PA17750 | 81,120.00 | 202.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M010426CA9750 | 79,020.00 | 197.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|