Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.07.2025 18:44
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |
|
|
|
|
|
| Total volume |
| |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
Si-9.26 | 94,351.00 | 93,802.00 | 94,351.00 | -0.15 % | 11 | 1,314,350 | 14 | 1,496 | ||||||||
RTS-9.25M070825PA112500 | 93,600.00 | 330.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M060825CA8500 | 93,160.00 | 232.00 | - | - | - | - | - | - | ||||||||
SBRF-9.25M300725CA26750 | 93,120.00 | 232.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M300725CA8500 | 93,100.00 | 232.00 | - | - | - | - | - | - | ||||||||
Si-9.25M310725PA86000 | 92,600.00 | - | - | - | - | - | - | - | ||||||||
GAZR-9.25M060825PA17750 | 92,020.00 | 230.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M300725PA17750 | 91,920.00 | 229.00 | - | - | - | - | - | - | ||||||||
Si-9.25M070825CA78500 | 91,530.00 | - | 3,050.00 | +22.00 % | 1 | 78,500 | 1 | 2 | ||||||||
Si-6.26 | 91,299.00 | 90,803.00 | 91,100.00 | +0.22 % | 16 | 2,463,622 | 27 | 1,228 | ||||||||
Si-9.25M070825CA77000 | 89,640.00 | - | - | - | - | - | - | - | ||||||||
Si-9.25M310725CA77000 | 88,800.00 | - | - | - | - | - | - | - | ||||||||
SBRF-9.25M300725CA27000 | 88,160.00 | 220.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M060825CA8750 | 88,160.00 | 220.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M300725CA8750 | 88,100.00 | 220.00 | - | - | - | - | - | - | ||||||||
Si-3.26 | 87,326.00 | 87,202.00 | 87,320.00 | +0.05 % | 155 | 36,812,004 | 421 | 58,408 | ||||||||
GAZR-9.25M060825PA17500 | 87,020.00 | 217.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M300725PA17500 | 86,940.00 | 217.00 | - | - | - | - | - | - | ||||||||
Si-9.25M070825PA84000 | 84,720.00 | - | - | - | - | - | - | - | ||||||||
Si-9.25M070825PA85500 | 84,700.00 | - | - | - | - | - | - | - | ||||||||
Si-12.25 | 84,356.00 | 84,352.00 | 84,350.00 | -0.02 % | 10,076 | 2,343,888,561 | 27,764 | 933,958 | ||||||||
SBRF-9.25M300725CA27250 | 83,220.00 | 208.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M060825CA9000 | 83,160.00 | 207.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M300725CA9000 | 83,100.00 | 207.00 | - | - | - | - | - | - | ||||||||
Si-9.25M310725PA85500 | 82,660.00 | - | - | - | - | - | - | - | ||||||||
GAZR-9.25M060825PA17250 | 82,020.00 | 205.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M300725PA17250 | 81,960.00 | 204.00 | - | - | - | - | - | - | ||||||||
Si-9.25 | 81,376.00 | 81,375.00 | 81,376.00 | -0.04 % | 104,034 | 44,661,698,364 | 562,110 | 9,682,666 | ||||||||
SBRF-9.25M300725CA25750 | 81,160.00 | 202.00 | - | - | - | - | - | - | ||||||||
SBRF-9.25M300725CA26250 | 79,920.00 | 199.00 | - | - | - | - | - | - |
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |