Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225CA59500 | 318,180.00 | 795.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M111225PA127500 | 315,390.00 | 780.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26 | 312,600.00 | 310,500.00 | 311,475.00 | - | 1 | 311,475 | 1 | 70 | ||||||||
| Si-12.25M181225PA91000 | 312,540.00 | 781.00 | - | - | - | - | - | 28 | ||||||||
| LKOH-12.25M171225PA70500 | 312,320.00 | 780.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA25000 | 309,360.00 | 773.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA71000 | 308,960.00 | 772.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA60000 | 308,200.00 | 770.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA39500 | 303,120.00 | 757.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA103000 | 302,840.00 | 757.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA90500 | 302,540.00 | 756.00 | - | - | - | - | - | 8 | ||||||||
| LKOH-12.25M171225PA70000 | 302,320.00 | 755.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA55500 | 302,240.00 | 755.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA56000 | 300,060.00 | 750.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA40000 | 299,460.00 | 748.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26 | 299,000.00 | 297,400.00 | 298,975.00 | - | 9 | 2,683,000 | 9 | 294 | ||||||||
| ROSN-12.25M171225CA25500 | 298,280.00 | 745.00 | - | - | - | - | - | 516 | ||||||||
| Si-12.25M181225CA60500 | 298,220.00 | 745.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA102750 | 297,840.00 | 744.00 | - | - | - | - | - | 40 | ||||||||
| Si-12.25M181225PA90000 | 292,560.00 | 10,000.00 | - | - | - | - | - | 158 | ||||||||
| LKOH-12.25M171225PA69500 | 292,320.00 | 730.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA55000 | 292,240.00 | 730.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26 | 291,750.00 | 291,375.00 | 291,750.00 | +1.87 % | 52 | 15,356,200 | 53 | 1,334 | ||||||||
| LKOH-12.25M171225CA40500 | 289,480.00 | 723.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA26000 | 288,300.00 | 720.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA61000 | 288,240.00 | 720.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M111225CA97500 | 285,590.00 | 740.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA89500 | 282,560.00 | 706.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA69000 | 282,320.00 | 705.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA54500 | 282,240.00 | 705.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|