Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.05.2026 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| UPRO-9.26 | 14,566.00 | 14,481.00 | 14,482.00 | +0.22 % | 3 | 318,604 | 22 | 218 | ||||||||
| UPRO-6.26 | 14,076.00 | 14,035.00 | 14,030.00 | +0.49 % | 65 | 4,363,410 | 311 | 10,994 | ||||||||
| RTS-6.26M180626CA97500 | 13,980.00 | 13,390.00 | - | - | - | - | - | 8 | ||||||||
| COPPER-9.26 | 13,588.00 | 13,571.00 | 13,587.00 | -0.18 % | 269 | 19,437,814 | 1,900 | 21,690 | ||||||||
| RTS-6.26M210526CA97500 | 13,540.00 | 12,920.00 | - | - | - | - | - | 2 | ||||||||
| COPPER-6.26 | 13,509.00 | 13,504.00 | 13,520.00 | -0.14 % | 1,677 | 134,718,039 | 13,244 | 149,810 | ||||||||
| GAZR-3.27 | 13,354.00 | 13,313.00 | 13,350.00 | -0.56 % | 48 | 1,829,632 | 137 | 864 | ||||||||
| MDMG-9.26 | 13,187.00 | 13,082.00 | 13,151.00 | - | 1 | 13,151 | 1 | 140 | ||||||||
| MIX-6.26M180626CA265000 | 13,125.00 | 3,650.00 | 8,500.00 | +6.25 % | 2 | 1,060,000 | 4 | 106 | ||||||||
| GAZR-12.26 | 12,837.00 | 12,804.00 | 12,824.00 | -0.72 % | 109 | 3,181,470 | 247 | 3,732 | ||||||||
| GL-3.27 | 12,814.00 | 12,762.60 | 12,810.40 | +1.13 % | 9 | 115,198 | 9 | 1,282 | ||||||||
| MDMG-6.26 | 12,805.00 | 12,772.00 | 12,772.00 | -0.06 % | 54 | 2,511,108 | 196 | 6,220 | ||||||||
| RTS-6.26M180626PA122500 | 12,720.00 | 12,130.00 | - | - | - | - | - | - | ||||||||
| IVAT-9.26 | 12,624.00 | 12,509.00 | - | - | - | - | - | 190 | ||||||||
| IVAT-6.26 | 12,464.00 | 12,407.00 | 12,407.00 | -2.38 % | 73 | 3,746,080 | 300 | 3,186 | ||||||||
| RGBI-3.27 | 12,400.00 | 12,394.00 | 12,422.00 | +0.18 % | 9 | 1,376,155 | 111 | 28,602 | ||||||||
| GAZR-9.26 | 12,364.00 | 12,361.00 | 12,365.00 | -0.57 % | 1,035 | 36,243,755 | 2,923 | 28,304 | ||||||||
| GL-12.26 | 12,321.00 | 12,301.50 | 12,320.00 | +1.22 % | 73 | 2,675,349 | 217 | 13,074 | ||||||||
| RGBI-12.26 | 12,304.00 | 12,299.00 | 12,306.00 | -0.15 % | 71 | 5,201,841 | 423 | 92,180 | ||||||||
| RTS-6.26M210526PA122500 | 12,250.00 | 11,680.00 | - | - | - | - | - | - | ||||||||
| RGBI-9.26 | 12,175.00 | 12,173.00 | 12,171.00 | -0.22 % | 1,777 | 123,860,866 | 10,173 | 324,728 | ||||||||
| RGBI-6.26 | 11,985.00 | 11,984.00 | 11,984.00 | -0.15 % | 4,005 | 482,555,801 | 40,265 | 2,319,670 | ||||||||
| GAZR-6.26 | 11,953.00 | 11,952.00 | 11,953.00 | -0.74 % | 14,658 | 961,542,731 | 80,134 | 1,246,226 | ||||||||
| NOTKM-9.26 | 11,871.00 | 11,858.00 | 11,860.00 | -1.54 % | 71 | 2,224,048 | 186 | 3,632 | ||||||||
| GL-9.26 | 11,848.50 | 11,843.30 | 11,855.20 | +1.55 % | 3,613 | 157,931,505 | 13,352 | 74,864 | ||||||||
| RTS-6.26M180626CA100000 | 11,720.00 | 11,170.00 | - | - | - | - | - | 12 | ||||||||
| GL-6.26 | 11,527.90 | 11,524.00 | 11,529.90 | +1.47 % | 14,345 | 1,938,438,069 | 168,519 | 857,222 | ||||||||
| NOTKM-6.26 | 11,463.00 | 11,454.00 | 11,458.00 | -1.63 % | 1,793 | 119,735,906 | 10,352 | 607,716 | ||||||||
| AFKS-9.26 | 11,423.00 | 11,399.00 | 11,427.00 | -1.24 % | 82 | 1,498,101 | 130 | 2,224 | ||||||||
| GLDRUBF | 11,359.10 | 11,358.60 | 11,360.20 | +1.36 % | 25,978 | 4,014,129,128 | 353,870 | 1,184,420 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|