Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.09.2026 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.26M171226CA220000 | 25,725.00 | 15,500.00 | - | - | - | - | - | 10 | ||||||||
| IRAO-3.27 | 25,630.00 | 25,284.00 | 25,371.00 | -1.11 % | 1 | 25,371 | 1 | 50 | ||||||||
| HANG-3.27 | 25,577.00 | 25,112.00 | - | - | - | - | - | 6 | ||||||||
| HANG-12.26 | 25,139.00 | 25,112.00 | 25,169.00 | -1.21 % | 134 | 14,191,320 | 5,248 | 39,906 | ||||||||
| RTS-3.27M180327PA85000 | 25,000.00 | 2,500.00 | - | - | - | - | - | - | ||||||||
| IRAO-12.26 | 24,849.00 | 24,820.00 | 24,820.00 | -0.47 % | 410 | 18,811,914 | 759 | 5,906 | ||||||||
| MIX-12.26M171226PA245000 | 23,675.00 | 14,925.00 | - | - | - | - | - | - | ||||||||
| MAGN-3.27 | 23,440.00 | 23,407.00 | 23,316.00 | -1.09 % | 11 | 256,299 | 11 | 202 | ||||||||
| MIX-12.26M171226CA225000 | 23,125.00 | 15,000.00 | 17,800.00 | +5.95 % | 6 | 7,200,000 | 32 | 146 | ||||||||
| MAGN-12.26 | 22,745.00 | 22,733.00 | 22,750.00 | -1.02 % | 2,933 | 173,749,731 | 7,661 | 30,218 | ||||||||
| RTS-12.26M171226PA15000 | 22,000.00 | - | - | - | - | - | - | - | ||||||||
| DAX-3.27 | 21,212.00 | 21,085.00 | - | - | - | - | - | 26 | ||||||||
| DAX-12.26 | 21,128.00 | 21,076.00 | 21,096.00 | -1.21 % | 68 | 10,016,827 | 491 | 2,778 | ||||||||
| MIX-12.26M171226PA240000 | 20,300.00 | 12,050.00 | - | - | - | - | - | 14 | ||||||||
| MIX-12.26M171226PA200000 | 20,000.00 | 2,000.00 | 2,050.00 | +13.89 % | 9 | 20,000,000 | 100 | 750 | ||||||||
| WHEAT-6.27 | 19,000.00 | 18,950.00 | 18,960.00 | -0.42 % | 15 | 303,700 | 16 | 1,048 | ||||||||
| WHEAT-5.27 | 18,850.00 | 18,800.00 | 18,800.00 | +0.05 % | 8 | 150,780 | 8 | 1,088 | ||||||||
| WHEAT-8.27 | 18,840.00 | 18,700.00 | 18,710.00 | +1.41 % | 3 | 56,470 | 3 | 42 | ||||||||
| WHEAT-7.27 | 18,790.00 | 18,630.00 | 18,740.00 | - | 11 | 206,180 | 11 | 594 | ||||||||
| WHEAT-4.27 | 18,290.00 | 18,200.00 | 18,210.00 | -0.49 % | 5 | 91,330 | 5 | 656 | ||||||||
| MTSI-12.26 | 18,130.00 | 18,118.00 | 18,128.00 | +0.49 % | 965 | 53,628,569 | 2,970 | 27,746 | ||||||||
| MTSI-3.27 | 18,054.00 | 17,967.00 | 18,054.00 | -0.42 % | 21 | 555,303 | 31 | 988 | ||||||||
| WHEAT-3.27 | 17,680.00 | 17,580.00 | 17,640.00 | -0.28 % | 4 | 70,690 | 4 | 974 | ||||||||
| MIX-12.26M171226PA235000 | 17,200.00 | 9,300.00 | 13,400.00 | +15.52 % | 4 | 9,400,000 | 40 | 104 | ||||||||
| WHEAT-2.27 | 17,190.00 | 17,110.00 | 17,140.00 | +0.47 % | 8 | 137,520 | 8 | 5,806 | ||||||||
| NICKEL-3.27 | 16,975.00 | 16,635.00 | - | - | - | - | - | 4 | ||||||||
| SNGR-3.27 | 16,746.00 | 16,723.00 | 16,753.00 | -0.82 % | 4 | 66,914 | 4 | 246 | ||||||||
| NICKEL-12.26 | 16,505.00 | 16,445.00 | 16,505.00 | -0.99 % | 40 | 1,528,270 | 110 | 2,422 | ||||||||
| WHEAT-1.27 | 16,390.00 | 16,350.00 | 16,390.00 | +0.24 % | 41 | 1,334,520 | 81 | 7,136 | ||||||||
| SNGR-12.26 | 16,192.00 | 16,179.00 | 16,192.00 | -1.00 % | 1,065 | 57,645,271 | 3,555 | 23,390 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|