Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-12.26 | 89.89 | 89.71 | 89.72 | -0.51 % | 206 | 19,675,919 | 308 | 2,888 | ||||||||
| RTS-6.26M180626PA110000 | 1,600.00 | 1,540.00 | 1,550.00 | -9.36 % | 307 | 138,352,146 | 876 | 2,882 | ||||||||
| MOEXP210329CE204 | - | 0.02 | - | - | - | - | - | 2,870 | ||||||||
| ASTRP200928CE500 | - | - | - | - | - | - | - | 2,854 | ||||||||
| IMOEXP150927CE2850 | - | - | - | - | - | - | - | 2,824 | ||||||||
| PIKKP170626CE550 | 27.56 | 21.56 | 21.86 | +182.79 % | 9 | 396,000 | 720 | 2,820 | ||||||||
| IMOEXP200928CE2900 | - | - | - | - | - | - | - | 2,816 | ||||||||
| GL-3.27 | 10,509.80 | 10,488.00 | 10,500.70 | -0.34 % | 183 | 2,898,194 | 276 | 2,816 | ||||||||
| GAZPP150726CE120 | 3.00 | 1.50 | - | - | - | - | - | 2,812 | ||||||||
| ROSNP170626PE470 | - | 0.02 | - | - | - | - | - | 2,800 | ||||||||
| ROSNP240626PE360 | 3.44 | 2.25 | 3.03 | -37.14 % | 1 | 18,000 | 50 | 2,800 | ||||||||
| MTLRP240626PE40 | 0.50 | 0.41 | - | - | - | - | - | 2,800 | ||||||||
| SBERPP170626PE330 | 7.71 | 7.03 | - | - | - | - | - | 2,800 | ||||||||
| SiP180626PE72.5 | 1.12 | 0.77 | - | - | - | - | - | 2,796 | ||||||||
| ROSNP170626PE440 | - | 0.02 | - | - | - | - | - | 2,792 | ||||||||
| Si-6.26M180626PA83000 | 15,800.00 | - | - | - | - | - | - | 2,786 | ||||||||
| ROSNP210329CE540 | - | 0.02 | - | - | - | - | - | 2,774 | ||||||||
| BR-11.26 | 90.17 | 90.03 | 90.03 | -0.64 % | 233 | 16,957,119 | 264 | 2,762 | ||||||||
| MOEXP200629CE202 | - | 0.02 | - | - | - | - | - | 2,746 | ||||||||
| MOEXCNY-6.26 | 1,093.70 | 1,092.50 | 1,091.20 | -0.36 % | 8 | 23,473,247 | 2,026 | 2,738 | ||||||||
| ISKJP170626PE48 | 1.82 | 1.42 | - | - | - | - | - | 2,734 | ||||||||
| NVTKP201228CE800 | - | 0.02 | - | - | - | - | - | 2,714 | ||||||||
| SBERP240626CE310 | 14.03 | 13.27 | - | - | - | - | - | 2,706 | ||||||||
| WHEAT-8.26 | 16,880.00 | 16,800.00 | 16,880.00 | -0.59 % | 24 | 422,020 | 25 | 2,702 | ||||||||
| RTKMP240626CE54 | 0.40 | 0.01 | - | - | - | - | - | 2,700 | ||||||||
| MGNTP201228CE4600 | - | 0.02 | - | - | - | - | - | 2,698 | ||||||||
| Si-9.26M170926PA69000 | 1,100.00 | 400.00 | - | - | - | - | - | 2,696 | ||||||||
| MGNTP200928CE6400 | - | - | - | - | - | - | - | 2,694 | ||||||||
| MOEXP210329CE236 | - | 0.02 | - | - | - | - | - | 2,684 | ||||||||
| RTS-6.26M110626PA105000 | 10.00 | - | 10.00 | -66.67 % | 40 | 27,890,104 | 185 | 2,676 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|