Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP201228CE182 | - | 0.02 | - | - | - | - | - | 1,898 | ||||||||
| BRAZIL-6.26 | 37.28 | 36.01 | 36.75 | -0.08 % | 22 | 1,044,972 | 334 | 1,894 | ||||||||
| YDEXP201228CE3900 | - | 0.02 | - | - | - | - | - | 1,888 | ||||||||
| ROSNP210329CE550 | - | 0.02 | - | - | - | - | - | 1,884 | ||||||||
| TATNP200330CE540 | - | 0.02 | - | - | - | - | - | 1,882 | ||||||||
| CNYP160426CE10.6 | - | 0.01 | - | - | - | - | - | 1,876 | ||||||||
| RTKMP010426CE60 | 28.50 | - | 1.16 | -6.45 % | 1 | 12,000 | 20 | 1,866 | ||||||||
| RTS-6.26M180626CA122500 | 2,050.00 | 1,800.00 | 1,880.00 | -16.44 % | 38 | 21,616,697 | 904 | 1,864 | ||||||||
| SVCBP191229CE13 | - | - | - | - | - | - | - | 1,862 | ||||||||
| GAZPP150426CE155 | 0.38 | 0.08 | 0.34 | -33.33 % | 2 | 31,000 | 200 | 1,860 | ||||||||
| MGNTP200928CE5600 | - | 0.02 | - | - | - | - | - | 1,850 | ||||||||
| ROSNP170626CE600 | - | 12.64 | - | - | - | - | - | 1,848 | ||||||||
| NVTKP201228CE860 | - | 0.02 | - | - | - | - | - | 1,848 | ||||||||
| GAZR-6.26M170626PA12750 | 474.00 | 401.00 | 481.00 | +13.98 % | 2 | 1,147,500 | 90 | 1,846 | ||||||||
| PIKKP010426CE500 | 209.10 | - | 6.28 | -6.82 % | 4 | 200,000 | 400 | 1,840 | ||||||||
| MGNTP210628CE6800 | - | 0.02 | - | - | - | - | - | 1,834 | ||||||||
| EM-3.26 | 57.67 | 57.62 | 57.62 | +1.09 % | 6 | 557,750 | 115 | 1,826 | ||||||||
| Si-6.26M160426CA84500 | 1,169.00 | 931.00 | 1,100.00 | -35.29 % | 40 | 62,361,000 | 738 | 1,826 | ||||||||
| MSNGP010426CE2.2 | 1.50 | - | 0.06 | -14.29 % | 1 | 22,000 | 100 | 1,822 | ||||||||
| TATNP010426CE625 | 38.00 | 5.15 | 35.26 | +0.11 % | 2 | 3,750 | 6 | 1,820 | ||||||||
| MGNTP210628CE6600 | - | 0.02 | - | - | - | - | - | 1,816 | ||||||||
| IMOEXP210628CE2750 | - | - | - | - | - | - | - | 1,812 | ||||||||
| SBERP150426CE270 | - | 5.15 | 54.29 | +2.74 % | 3 | 27,540 | 102 | 1,806 | ||||||||
| TATNP250326PE725 | 1,410.80 | 5.15 | - | - | - | - | - | 1,802 | ||||||||
| SBERP010426CE350 | 1.02 | - | - | - | - | - | - | 1,802 | ||||||||
| TATNP010426CE600 | 1,144.40 | 5.15 | - | - | - | - | - | 1,800 | ||||||||
| LKOHP030227CE6500 | - | 0.02 | - | - | - | - | - | 1,800 | ||||||||
| Si-9.26M170926PA77000 | 1,700.00 | - | - | - | - | - | - | 1,800 | ||||||||
| SBERPP010426PE310 | 4.32 | - | - | - | - | - | - | 1,800 | ||||||||
| TATNP150426CE625 | - | 25.42 | - | - | - | - | - | 1,800 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|