Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP190826CE66 | 0.20 | 0.01 | - | - | - | - | - | 3,278 | ||||||||
| SVCBP191229CE12.5 | - | - | - | - | - | - | - | 3,278 | ||||||||
| MTSSP190826CE190 | 8.80 | 4.57 | 7.39 | -28.46 % | 6 | 165,110 | 869 | 3,276 | ||||||||
| USDM-12.26 | 84.80 | 84.68 | 84.80 | +1.05 % | 66 | 2,338,538 | 277 | 3,276 | ||||||||
| VKCOP120826CE160 | 3.50 | 1.60 | 2.10 | -2.78 % | 3 | 27,680 | 173 | 3,266 | ||||||||
| SNGSP190826CE13 | - | - | - | - | - | - | - | 3,260 | ||||||||
| PLZLP200629CE17200 | - | 0.02 | - | - | - | - | - | 3,250 | ||||||||
| NICKEL-9.26 | 16,970.00 | 16,900.00 | 16,895.00 | +2.49 % | 73 | 8,088,516 | 587 | 3,250 | ||||||||
| GOLDM-12.26 | 4,397.00 | 4,396.30 | 4,398.00 | +2.11 % | 902 | 48,063,438 | 1,347 | 3,246 | ||||||||
| NLMKP190826CE70 | 6.00 | - | - | - | - | - | - | 3,238 | ||||||||
| CNYP170926PE11.4 | 0.02 | 0.00 | - | - | - | - | - | 3,232 | ||||||||
| SNGSP120826CE14 | - | - | 3.08 | +14.93 % | 1 | 434 | 31 | 3,214 | ||||||||
| GAZPP190929CE135 | - | 0.02 | - | - | - | - | - | 3,208 | ||||||||
| GAZPP120826PE105 | 13.69 | 11.68 | 12.72 | - | 1 | 42,000 | 400 | 3,200 | ||||||||
| GAZPP190826PE120 | - | - | - | - | - | - | - | 3,200 | ||||||||
| SBERPP190826CE330 | 10.80 | - | - | - | - | - | - | 3,200 | ||||||||
| SNGSPP190826CE40 | - | - | 3.43 | - | 2 | 40,000 | 100 | 3,200 | ||||||||
| Si-9.26M170926PA69000 | 62.00 | 46.00 | - | - | - | - | - | 3,198 | ||||||||
| Si-9.26M200826PA79000 | 112.00 | 111.00 | 111.00 | -14.62 % | 18 | 8,848,000 | 112 | 3,186 | ||||||||
| NVTKP210628CE1260 | 286.26 | 69.69 | - | - | - | - | - | 3,186 | ||||||||
| SVCBP200928CE13.5 | - | - | - | - | - | - | - | 3,178 | ||||||||
| ROSNP160926CE330 | 41.93 | 26.33 | - | - | - | - | - | 3,172 | ||||||||
| TCSGP200629CE3100 | - | 0.02 | - | - | - | - | - | 3,168 | ||||||||
| ISKJP190826PE44 | - | - | - | - | - | - | - | 3,160 | ||||||||
| MOEXP190929CE176 | - | - | - | - | - | - | - | 3,154 | ||||||||
| MTSSP190826PE180 | 5.43 | 0.30 | - | - | - | - | - | 3,150 | ||||||||
| TCSGP201228CE2500 | - | 0.02 | - | - | - | - | - | 3,144 | ||||||||
| VTBR-9.26M160926CA7000 | 80.00 | 31.00 | 77.00 | +8.45 % | 9 | 98,000 | 14 | 3,142 | ||||||||
| GAZR-9.26M160926CA11750 | 80.00 | 17.00 | - | - | - | - | - | 3,132 | ||||||||
| MTSSP200330CE220 | - | 0.02 | - | - | - | - | - | 3,128 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|