Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP150426CE290 | 35.91 | 31.86 | 35.11 | - | 1 | 232,000 | 800 | 1,800 | ||||||||
| MGNTP200928CE6000 | - | 0.02 | - | - | - | - | - | 1,796 | ||||||||
| CHINA-6.26 | 59.33 | 57.48 | 57.59 | -1.05 % | 31 | 994,167 | 203 | 1,794 | ||||||||
| SGZH-9.26 | 1,277.00 | 1,257.00 | - | - | - | - | - | 1,792 | ||||||||
| PLD-9.26 | 1,553.42 | 1,550.90 | 1,551.44 | +1.19 % | 351 | 53,639,616 | 408 | 1,788 | ||||||||
| SBERP210329CE290 | - | 0.02 | - | - | - | - | - | 1,782 | ||||||||
| ROSNP150426PE530 | 36.68 | 16.85 | 29.41 | +13.20 % | 2 | 100,700 | 190 | 1,780 | ||||||||
| RUALP010426PE43.5 | 53.10 | - | 2.19 | +9.50 % | 7 | 351,480 | 808 | 1,780 | ||||||||
| ROSNP210628CE470 | - | 0.02 | - | - | - | - | - | 1,778 | ||||||||
| ROSNP210329CE530 | - | 0.02 | - | - | - | - | - | 1,772 | ||||||||
| NG-3.26M260326PA2.9 | 0.05 | 0.03 | 0.03 | +40.00 % | 5 | 172,221 | 7 | 1,766 | ||||||||
| PLZLP200629CE18800 | - | 0.02 | - | - | - | - | - | 1,764 | ||||||||
| GAZPP160926PE115 | 6.00 | - | - | - | - | - | - | 1,760 | ||||||||
| Si-6.26M160426PA75000 | 135.00 | 10.00 | 75.00 | -50.00 % | 1 | 375,000 | 5 | 1,756 | ||||||||
| SVCBP191229CE12 | - | - | - | - | - | - | - | 1,750 | ||||||||
| NG-3.26M260326CA3.15 | 0.13 | 0.09 | 0.08 | -59.52 % | 14 | 1,603,436 | 60 | 1,748 | ||||||||
| PLZLP201228CE14000 | - | 0.02 | - | - | - | - | - | 1,746 | ||||||||
| CNY-6.26M020426PA12 | 0.30 | 0.06 | - | - | - | - | - | 1,740 | ||||||||
| NVTKP250326PE1500 | 1,831.00 | 5.15 | 113.78 | +46.85 % | 4 | 300,000 | 200 | 1,734 | ||||||||
| LKOH-9.26 | 59,746.00 | 59,669.00 | 59,745.00 | +0.24 % | 503 | 43,256,269 | 724 | 1,724 | ||||||||
| POSIP200629CE1500 | - | 0.02 | - | - | - | - | - | 1,720 | ||||||||
| MXI-9.26M170926CA3150 | - | - | - | - | - | - | - | 1,714 | ||||||||
| MTSSP010426CE220 | 327.60 | 1.05 | 10.89 | -8.64 % | 3 | 23,980 | 109 | 1,702 | ||||||||
| RTKMP010426PE57 | 0.60 | - | - | - | - | - | - | 1,700 | ||||||||
| AFLT-9.26 | 5,329.00 | 5,323.00 | 5,330.00 | +0.38 % | 54 | 610,779 | 113 | 1,698 | ||||||||
| MGNTP201228CE4800 | - | 0.02 | - | - | - | - | - | 1,684 | ||||||||
| IMOEXP150328CE2700 | - | - | - | - | - | - | - | 1,678 | ||||||||
| POSIP200928CE2800 | - | 0.02 | - | - | - | - | - | 1,676 | ||||||||
| MXI-3.27M180327CA3250 | - | 33.10 | - | - | - | - | - | 1,672 | ||||||||
| CNYP160426CE11 | - | 0.01 | - | - | - | - | - | 1,670 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|