Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.08.2026 16:31
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP170926PE10.8 | 300.00 | - | - | - | - | - | - | 3,446 | ||||||||
| MTSSP191229CE200 | - | 0.02 | - | - | - | - | - | 3,446 | ||||||||
| POSIP200928CE2600 | - | 0.02 | - | - | - | - | - | 3,436 | ||||||||
| SBRF-9.26M160926PA24500 | 144.00 | 52.00 | 63.00 | - | 4 | 196,000 | 8 | 3,428 | ||||||||
| MTSSP190630CE230 | - | 0.02 | - | - | - | - | - | 3,402 | ||||||||
| SBERP190826CE210 | - | 0.02 | - | - | - | - | - | 3,402 | ||||||||
| RTKMP-9.26 | 4,642.00 | 4,635.00 | 4,631.00 | +2.18 % | 18 | 511,906 | 111 | 3,398 | ||||||||
| ROSNP190826PE350 | 7.99 | 6.96 | 7.00 | -32.10 % | 1 | 3,500 | 10 | 3,384 | ||||||||
| NVTKP200928CE1100 | 463.60 | 157.38 | - | - | - | - | - | 3,382 | ||||||||
| TATNP201228CE620 | 222.19 | 51.93 | - | - | - | - | - | 3,350 | ||||||||
| VTBRP190826PE56 | 0.83 | 0.46 | 0.91 | -32.09 % | 3 | 168,000 | 300 | 3,344 | ||||||||
| ALRSP190826CE17.5 | 4.56 | 4.48 | - | - | - | - | - | 3,338 | ||||||||
| POSIP201228CE2300 | - | 0.02 | - | - | - | - | - | 3,322 | ||||||||
| VTBRP120826PE54 | 0.22 | 0.09 | - | - | - | - | - | 3,312 | ||||||||
| VKCOP190826CE220 | 0.98 | 0.68 | 0.68 | +70.00 % | 1 | 33,000 | 150 | 3,300 | ||||||||
| SNGSP190826CE10 | 7.07 | 6.94 | - | - | - | - | - | 3,300 | ||||||||
| MOEXP151227CE180 | 57.79 | 19.05 | - | - | - | - | - | 3,298 | ||||||||
| GOLDM-12.26 | 4,449.30 | 4,448.30 | 4,449.00 | +0.20 % | 561 | 37,319,771 | 1,019 | 3,292 | ||||||||
| VTBRP190826CE66 | 0.12 | 0.07 | - | - | - | - | - | 3,278 | ||||||||
| SVCBP191229CE12.5 | - | - | - | - | - | - | - | 3,278 | ||||||||
| SNGSP190826CE13 | 4.07 | 3.97 | - | - | - | - | - | 3,260 | ||||||||
| PLZLP200629CE17200 | - | 0.02 | - | - | - | - | - | 3,250 | ||||||||
| ISKJP190826CE44 | 7.35 | 6.91 | - | - | - | - | - | 3,246 | ||||||||
| CNYP170926PE11.4 | 0.04 | - | - | - | - | - | - | 3,242 | ||||||||
| NLMKP190826CE70 | 7.00 | - | - | - | - | - | - | 3,238 | ||||||||
| SNGSP120826CE14 | 3.04 | 2.92 | - | - | - | - | - | 3,214 | ||||||||
| GAZPP190929CE135 | - | 0.02 | - | - | - | - | - | 3,208 | ||||||||
| CNY-9.26M130826CA12.5 | 0.02 | 0.01 | 0.02 | -40.00 % | 4 | 1,250,000 | 100 | 3,206 | ||||||||
| IRAOP260826CE2.6 | 0.11 | 0.11 | 0.12 | +10.58 % | 1 | 520 | 2 | 3,204 | ||||||||
| SBERPP190826CE330 | 0.05 | - | - | - | - | - | - | 3,200 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|