Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 06.05.2026 18:44

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

MOEXP201228CE184

-

-

-

-

-

-

-

2,558

ROSNP200526PE410

7.98

5.74

-

-

-

-

-

2,552

RTS-6.26M180626CA122500

770.00

670.00

730.00

+37.74 %

6

2,399,732

13

2,550

NVTKP210628CE1380

-

0.02

-

-

-

-

-

2,548

NVTKP210628CE1120

-

0.02

-

-

-

-

-

2,542

TATNP200526PE450

1.05

0.11

0.11

+22.22 %

1

135,000

300

2,540

PIKKP200526PE550

17.43

15.00

-

-

-

-

-

2,540

SVCBP200629CE14.5

-

-

-

-

-

-

-

2,538

TATNP191229CE580

-

0.02

-

-

-

-

-

2,534

IMOEXP210628CE2850

-

-

-

-

-

-

-

2,526

IMOEXP151227CE2450

-

-

-

-

-

-

-

2,526

MOEXP201228CE202

-

-

-

-

-

-

-

2,524

SNGSPP060526CE44

0.12

-

-

-

-

-

-

2,518

IMOEXP210628CE2800

-

-

-

-

-

-

-

2,516

Si-6.26M070526PA72000

19.00

9.00

25.00

+257.14 %

16

25,272,000

351

2,514

TATNP200629CE620

-

0.02

-

-

-

-

-

2,510

1.37

1.36

1.37

+0.15 %

20

251,760

184

2,506

CNY-6.26M210526PA11.25

0.24

0.21

0.22

+46.67 %

9

607,500

54

2,504

MTSSP130526CE220

3.78

2.05

-

-

-

-

-

2,504

POSIP200928CE2400

-

0.02

-

-

-

-

-

2,502

CNYP210526PE11.2

0.35

0.20

-

-

-

-

-

2,502

GAZPP170626PE105

1.93

-

-

-

-

-

-

2,500

MOEXP200526CE200

0.04

0.01

-

-

-

-

-

2,500

ROSNP130526PE420

11.53

8.72

10.04

+133.49 %

5

18,900

45

2,490

ROSNP130526PE430

19.23

16.13

16.51

+39.44 %

7

528,040

1,228

2,488

ROSNP060526PE450

36.93

36.67

-

-

-

-

-

2,486

PLZLP210329CE18800

-

0.02

-

-

-

-

-

2,486

80,696.00

80,611.00

80,786.00

-1.55 %

82

8,586,686

106

2,482

SVCBP210329CE15

-

-

-

-

1

-

111

2,478

NVTKP201228CE900

-

0.02

-

-

-

-

-

2,470

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>