Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.05.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MGNTP200928CE5800 | - | 0.02 | - | - | - | - | - | 2,468 | ||||||||
| NG-5.26M260526CA2.75 | 0.15 | 0.12 | 0.17 | - | 7 | 745,914 | 36 | 2,454 | ||||||||
| TATNP200629CE680 | - | 0.02 | - | - | - | - | - | 2,450 | ||||||||
| SBERP200330CE300 | - | 0.02 | - | - | - | - | - | 2,450 | ||||||||
| SL-6.26 | 185.18 | 184.88 | 185.51 | +3.29 % | 78 | 11,772,588 | 634 | 2,446 | ||||||||
| NVTKP210628CE1400 | - | 0.02 | - | - | - | - | - | 2,434 | ||||||||
| RTS-6.26M140526CA112500 | 1,030.00 | 960.00 | 1,040.00 | +79.31 % | 282 | 218,179,705 | 1,287 | 2,430 | ||||||||
| ROSNP060526CE410 | 4.68 | 3.21 | 3.57 | -58.29 % | 6 | 290,280 | 708 | 2,418 | ||||||||
| TATNP060526PE575 | 8.50 | 1.90 | 9.19 | +229.39 % | 16 | 2,017,675 | 3,509 | 2,414 | ||||||||
| MXI-12.26 | 2,793.85 | 2,791.20 | 2,796.55 | -0.08 % | 152 | 5,007,725 | 180 | 2,412 | ||||||||
| Si-6.26M140526PA74500 | 548.00 | 428.00 | 530.00 | +278.57 % | 13 | 8,716,500 | 117 | 2,410 | ||||||||
| GOLD-6.26M070526PA4600 | - | 5.00 | - | - | - | - | - | 2,408 | ||||||||
| NVTKP200526PE1350 | 189.36 | 187.36 | 187.49 | -1.68 % | 2 | 135,000 | 100 | 2,400 | ||||||||
| CNYP140526CE10.4 | 0.66 | 0.45 | 0.59 | - | 5 | 1,560,000 | 1,500 | 2,400 | ||||||||
| ALRSP130526CE22.5 | 6.19 | 5.99 | - | - | - | - | - | 2,400 | ||||||||
| ALRSP200526CE20 | 8.75 | 8.55 | - | - | - | - | - | 2,400 | ||||||||
| TATNP200526CE450 | 124.41 | 120.41 | 122.92 | -1.53 % | 1 | 135,000 | 300 | 2,400 | ||||||||
| SIBNP200526PE490 | 2.80 | 1.09 | 2.18 | -17.11 % | 1 | 24,500 | 50 | 2,400 | ||||||||
| MTSSP200526PE240 | 20.59 | 20.21 | - | - | - | - | - | 2,400 | ||||||||
| TATNP130526PE625 | 58.99 | 48.99 | 50.13 | -1.14 % | 1 | 187,500 | 300 | 2,400 | ||||||||
| TATNP200526PE675 | 103.36 | 99.36 | 104.39 | - | 1 | 202,500 | 300 | 2,400 | ||||||||
| TATNP060526PE500 | 0.05 | - | - | - | - | - | - | 2,400 | ||||||||
| RTS-6.26M070526PA105000 | 20.00 | 10.00 | 10.00 | -75.00 % | 52 | 68,194,578 | 431 | 2,388 | ||||||||
| Si-6.26M210526PA76000 | 1,418.00 | 1,321.00 | 1,355.00 | +92.75 % | 24 | 5,472,000 | 72 | 2,384 | ||||||||
| ROSN-9.26 | 43,291.00 | 43,266.00 | 43,315.00 | -2.00 % | 142 | 9,638,685 | 223 | 2,362 | ||||||||
| SBERP190929CE325 | - | 45.00 | - | - | - | - | - | 2,356 | ||||||||
| UJPY-6.26 | 156.27 | 156.09 | 156.06 | -1.26 % | 11 | 3,597,862 | 48 | 2,356 | ||||||||
| TATPP060526CE550 | 3.80 | - | 0.50 | -94.91 % | 3 | 82,500 | 150 | 2,354 | ||||||||
| ROSNP170626PE430 | 22.26 | 20.00 | 21.90 | +45.71 % | 1 | 86,000 | 200 | 2,344 | ||||||||
| RUALP130526PE39 | 0.81 | 0.41 | - | - | - | - | - | 2,340 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|