Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MGNTP151227CE6000 | - | 0.02 | - | - | - | - | - | 1,664 | ||||||||
| ROSNP210628CE500 | 151.18 | 106.62 | 152.12 | - | 18 | 9,000 | 18 | 1,664 | ||||||||
| NVTKP201228CE960 | - | 0.02 | - | - | - | - | - | 1,660 | ||||||||
| ROSNP200330CE510 | - | 0.02 | - | - | - | - | - | 1,656 | ||||||||
| YDEXP200629CE4100 | - | 0.02 | - | - | - | - | - | 1,656 | ||||||||
| Si-6.26M260326CA86500 | 136.00 | 93.00 | 99.00 | -49.49 % | 94 | 50,343,000 | 582 | 1,650 | ||||||||
| MGNTP150328CE7200 | - | 0.02 | - | - | - | - | - | 1,632 | ||||||||
| RUALP250326CE45 | 0.34 | - | - | - | - | - | - | 1,632 | ||||||||
| NVTKP151227CE1660 | - | 0.02 | - | - | - | - | - | 1,628 | ||||||||
| Si-6.26M180626PA82500 | 2,800.00 | 2,758.00 | 2,950.00 | +8.94 % | 16 | 5,445,000 | 66 | 1,628 | ||||||||
| CNYP020426PE12.2 | 0.26 | 0.13 | 0.26 | +217.07 % | 5 | 84,180 | 69 | 1,626 | ||||||||
| GAZPP150426PE145 | 15.86 | 11.19 | 12.65 | -3.66 % | 1 | 58,000 | 400 | 1,624 | ||||||||
| GOLD-6.26M260326PA4700 | - | 70.00 | 71.00 | +57.78 % | 11 | 321,781,671 | 807 | 1,624 | ||||||||
| RTS-6.26M260326CA125000 | 40.00 | 20.00 | 30.00 | -62.50 % | 70 | 132,559,219 | 625 | 1,620 | ||||||||
| PLZLP210329CE17600 | - | 0.02 | - | - | 1 | - | 21 | 1,616 | ||||||||
| Si-6.26M160426CA81000 | 3,180.00 | 2,674.00 | 3,000.00 | -14.53 % | 18 | 14,418,000 | 178 | 1,614 | ||||||||
| PLZLP200629CE16800 | - | 0.02 | - | - | - | - | - | 1,608 | ||||||||
| ISKJP010426PE68 | 3.59 | - | - | - | - | - | - | 1,602 | ||||||||
| MTSSP010426PE240 | 239.20 | - | - | - | - | - | - | 1,600 | ||||||||
| SMLT-9.26 | 848.00 | 817.00 | 836.00 | - | 16 | 684,571 | 807 | 1,600 | ||||||||
| RTKMP150426PE60 | 2.87 | - | 2.80 | -5.72 % | 4 | 120,000 | 200 | 1,600 | ||||||||
| GAZPP200629CE155 | - | 0.02 | - | - | - | - | - | 1,592 | ||||||||
| NVTKP201228CE920 | - | 0.02 | - | - | - | - | - | 1,590 | ||||||||
| NG-3.26M260326CA3.05 | 0.17 | 0.12 | 0.20 | -14.58 % | 1 | 25,876 | 1 | 1,590 | ||||||||
| RTS-6.26M160426PA105000 | 710.00 | 660.00 | 660.00 | -22.35 % | 99 | 94,424,583 | 530 | 1,590 | ||||||||
| MGNTP150328CE7600 | - | 0.02 | - | - | - | - | - | 1,570 | ||||||||
| POSIP201228CE2400 | - | 0.02 | - | - | - | - | - | 1,562 | ||||||||
| Si-6.27 | 91,299.00 | 91,101.00 | 91,100.00 | -0.98 % | 43 | 6,874,765 | 75 | 1,560 | ||||||||
| TCSGP190929CE3300 | - | 0.02 | - | - | - | - | - | 1,536 | ||||||||
| SVCBP190929CE15.5 | - | - | - | - | - | - | - | 1,528 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|