Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP191229CE200 | - | 0.02 | - | - | - | - | - | 3,446 | ||||||||
| CNYP170926PE10.8 | 300.00 | - | - | - | - | - | - | 3,446 | ||||||||
| POSIP200928CE2600 | - | 0.02 | - | - | - | - | - | 3,436 | ||||||||
| SBRF-9.26M160926PA24500 | 124.00 | 99.00 | 124.00 | +96.83 % | 4 | 98,000 | 4 | 3,436 | ||||||||
| SBERP211026CE270 | 27.31 | 23.60 | 28.16 | - | 2 | 224,640 | 832 | 3,408 | ||||||||
| MTSSP190630CE230 | - | 0.02 | - | - | - | - | - | 3,402 | ||||||||
| SBERP190826CE210 | - | 0.02 | - | - | - | - | - | 3,402 | ||||||||
| NVTKP200928CE1100 | 461.91 | 142.14 | - | - | - | - | - | 3,382 | ||||||||
| NLMK-12.26 | 7,862.00 | 7,854.00 | 7,827.00 | -2.26 % | 104 | 1,978,014 | 249 | 3,360 | ||||||||
| TATNP201228CE620 | 230.57 | 49.23 | - | - | - | - | - | 3,350 | ||||||||
| ALRSP190826CE17.5 | 4.00 | 3.80 | 4.12 | - | 1 | 10,500 | 600 | 3,338 | ||||||||
| POSIP201228CE2300 | - | 0.02 | - | - | - | - | - | 3,322 | ||||||||
| RTKMP190826CE42 | 2.93 | 2.53 | 3.16 | +17.47 % | 3 | 105,000 | 250 | 3,312 | ||||||||
| SNGSP190826CE10 | - | - | - | - | - | - | - | 3,300 | ||||||||
| MOEXP151227CE180 | 57.09 | 15.98 | - | - | - | - | - | 3,298 | ||||||||
| VTBRP190826CE66 | 0.10 | 0.02 | 0.10 | - | 1 | 3,300 | 5 | 3,288 | ||||||||
| Si-9.26M170926PA75500 | 140.00 | 105.00 | 130.00 | - | 5 | 8,984,500 | 119 | 3,280 | ||||||||
| GAZPP260826CE105 | 0.29 | 0.28 | 0.32 | -37.25 % | 4 | 48,300 | 460 | 3,280 | ||||||||
| RTKMP-9.26 | 4,636.00 | 4,623.00 | 4,626.00 | -1.09 % | 72 | 1,087,073 | 230 | 3,280 | ||||||||
| SVCBP191229CE12.5 | - | - | - | - | - | - | - | 3,278 | ||||||||
| SNGSP190826CE13 | 4.13 | 4.03 | - | - | - | - | - | 3,260 | ||||||||
| PLZLP200629CE17200 | - | 0.02 | - | - | - | - | - | 3,250 | ||||||||
| TATNP260826PE625 | 60.20 | 54.20 | 53.35 | - | 6 | 1,015,625 | 1,625 | 3,250 | ||||||||
| CNYP170926PE11.4 | 0.03 | - | - | - | - | - | - | 3,242 | ||||||||
| NLMKP190826CE70 | 7.63 | - | - | - | - | - | - | 3,238 | ||||||||
| RTS-9.26M200826PA82500 | 270.00 | 230.00 | 280.00 | +27.27 % | 71 | 41,862,568 | 308 | 3,234 | ||||||||
| SNGSP120826CE14 | 3.10 | 2.98 | - | - | - | - | - | 3,214 | ||||||||
| Si-9.26M130826PA75000 | 8.00 | 2.00 | 2.00 | -60.00 % | 4 | 1,125,000 | 15 | 3,210 | ||||||||
| GAZPP190929CE135 | - | 0.02 | - | - | - | - | - | 3,208 | ||||||||
| SBERPP190826CE330 | 0.04 | - | - | - | - | - | - | 3,200 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|