Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| UJPY-9.26 | 159.50 | 159.33 | 159.20 | -0.46 % | 41 | 16,503,163 | 197 | 3,274 | ||||||||
| VTBRP190826PE58 | - | - | 3.99 | +55.25 % | 17 | 212,280 | 366 | 3,264 | ||||||||
| TATNP260826PE625 | - | 5.15 | - | - | - | - | - | 3,250 | ||||||||
| PLZLP200629CE17200 | - | 0.02 | - | - | - | - | - | 3,250 | ||||||||
| MXI-3.27 | 2,271.55 | 2,269.15 | 2,273.50 | -3.75 % | 1,031 | 37,739,235 | 1,638 | 3,246 | ||||||||
| SNGSP260826CE15 | - | 0.26 | 1.06 | -39.43 % | 7 | 31,815 | 2,121 | 3,242 | ||||||||
| CNYP170926PE11.4 | 0.20 | - | - | - | - | - | - | 3,242 | ||||||||
| RTKMP-9.26 | 4,305.00 | 4,243.00 | 4,262.00 | -2.61 % | 31 | 728,453 | 170 | 3,240 | ||||||||
| Si-12.26M171226CA100000 | 550.00 | 320.00 | 500.00 | +25.00 % | 6 | 25,000,000 | 250 | 3,238 | ||||||||
| MAGNP020926CE22 | 0.30 | - | 0.26 | -60.61 % | 3 | 28,996 | 1,318 | 3,236 | ||||||||
| SNGSPP190826CE40 | 4.00 | - | 2.21 | -20.50 % | 3 | 44,000 | 110 | 3,220 | ||||||||
| TATPP190826CE500 | - | 0.02 | 17.00 | -65.64 % | 3 | 75,000 | 150 | 3,216 | ||||||||
| GAZPP190929CE135 | - | 0.02 | - | - | - | - | - | 3,208 | ||||||||
| SBERP020926PE290 | 19.37 | 13.96 | 16.28 | +69.41 % | 2 | 464,000 | 1,600 | 3,206 | ||||||||
| SBERPP190826CE330 | 0.63 | - | - | - | - | - | - | 3,200 | ||||||||
| GAZPP190826PE120 | - | 0.02 | - | - | - | - | - | 3,200 | ||||||||
| RUALP260826PE24 | 0.85 | - | 0.56 | - | 8 | 336,000 | 1,400 | 3,200 | ||||||||
| Si-9.26M170926PA69000 | 63.00 | 31.00 | - | - | - | - | - | 3,188 | ||||||||
| ROSN-12.26 | 33,113.00 | 33,082.00 | 33,079.00 | -5.13 % | 773 | 35,556,734 | 1,044 | 3,186 | ||||||||
| NVTKP210628CE1260 | 454.19 | 33.18 | - | - | - | - | - | 3,186 | ||||||||
| VTBR-9.26M160926CA7000 | 41.00 | 21.00 | 45.00 | -4.26 % | 7 | 203,000 | 29 | 3,182 | ||||||||
| Si-12.26M171226CA95000 | 2,800.00 | 764.00 | - | - | - | - | - | 3,180 | ||||||||
| SVCBP200928CE13.5 | - | - | - | - | - | - | - | 3,178 | ||||||||
| GAZR-6.27 | 9,555.00 | 9,526.00 | 9,524.00 | -4.44 % | 221 | 3,888,804 | 400 | 3,174 | ||||||||
| TCSGP200629CE3100 | - | 0.02 | - | - | - | - | - | 3,168 | ||||||||
| ISKJP190826PE44 | - | - | - | - | - | - | - | 3,160 | ||||||||
| MOEXP190929CE176 | - | 0.02 | - | - | - | - | - | 3,154 | ||||||||
| TCSGP201228CE2500 | - | 0.02 | - | - | - | - | - | 3,144 | ||||||||
| Si-9.26M170926PA70500 | 63.00 | 37.00 | 50.00 | - | 8 | 4,441,500 | 63 | 3,142 | ||||||||
| GAZPP260826PE100 | 18.08 | 13.99 | - | - | - | - | - | 3,140 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|