Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 12.08.2026 15:36
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contractsПоменять порядок сортировки
RUR
Contracts
TATNP190826PE5251.740.48-----3,168
RTKM-12.264,704.004,697.004,702.00+1.12 %1432,658,6905623,164
ISKJP190826PE440.530.15-----3,160
MOEXP190929CE176-------3,154
MTSSP190826PE1800.170.03-----3,150
TCSGP201228CE2500-0.02-----3,144
NVTKP190826CE105019.2714.96-----3,142
Si-9.26M170926PA7050090.0050.0050.00-16.67 %2493,50073,142
GAZR-9.26M160926CA1175062.0017.00-----3,132
MTSSP200330CE220-0.02-----3,128
GAZPP190826CE7022.4322.25-----3,114
NVTKP200928CE1020477.53178.32-----3,110
RTS-9.26M200826PA82500200.00170.00210.00-4.55 %3221,203,1191563,106
SNGSPP120826CE440.090.02-----3,102
SNGSPP190826CE403.203.073.25+2.52 %120,000503,100
Si-9.26M200826PA7700040.0020.00-----3,098
GAZPP260826CE1050.320.280.32-37.25 %337,8003603,080
Si-9.26M200826PA82000303.00247.00310.00-6.06 %4935,178,0004293,078
NVTKP210628CE1180429.85105.05-----3,074
Si-9.26M130826PA8000020.008.008.00-50.00 %12346,000,0005753,072
PLZLP210329CE19200-0.02-----3,070
NVTKP200928CE1060469.59163.92-----3,068
ROSNP190826PE3201.441.13-----3,052
ROSNP160926PE2906.481.00-----3,050
MOEXP151227CE17857.6818.25-----3,048
ISKJP190826CE445.374.895.55-14,4001003,046
MTSSP190826CE1908.197.787.73+14.01 %195053,046
POSIP210329CE1900-0.02-----3,040
Si-12.26M171226CA950001,023.00251.00670.00-1424,225,0002553,034
SBRF-9.26M190826CA25250-------3,026
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>