Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 15:36
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP190826PE525 | 1.74 | 0.48 | - | - | - | - | - | 3,168 | ||||||||
| RTKM-12.26 | 4,704.00 | 4,697.00 | 4,702.00 | +1.12 % | 143 | 2,658,690 | 562 | 3,164 | ||||||||
| ISKJP190826PE44 | 0.53 | 0.15 | - | - | - | - | - | 3,160 | ||||||||
| MOEXP190929CE176 | - | - | - | - | - | - | - | 3,154 | ||||||||
| MTSSP190826PE180 | 0.17 | 0.03 | - | - | - | - | - | 3,150 | ||||||||
| TCSGP201228CE2500 | - | 0.02 | - | - | - | - | - | 3,144 | ||||||||
| NVTKP190826CE1050 | 19.27 | 14.96 | - | - | - | - | - | 3,142 | ||||||||
| Si-9.26M170926PA70500 | 90.00 | 50.00 | 50.00 | -16.67 % | 2 | 493,500 | 7 | 3,142 | ||||||||
| GAZR-9.26M160926CA11750 | 62.00 | 17.00 | - | - | - | - | - | 3,132 | ||||||||
| MTSSP200330CE220 | - | 0.02 | - | - | - | - | - | 3,128 | ||||||||
| GAZPP190826CE70 | 22.43 | 22.25 | - | - | - | - | - | 3,114 | ||||||||
| NVTKP200928CE1020 | 477.53 | 178.32 | - | - | - | - | - | 3,110 | ||||||||
| RTS-9.26M200826PA82500 | 200.00 | 170.00 | 210.00 | -4.55 % | 32 | 21,203,119 | 156 | 3,106 | ||||||||
| SNGSPP120826CE44 | 0.09 | 0.02 | - | - | - | - | - | 3,102 | ||||||||
| SNGSPP190826CE40 | 3.20 | 3.07 | 3.25 | +2.52 % | 1 | 20,000 | 50 | 3,100 | ||||||||
| Si-9.26M200826PA77000 | 40.00 | 20.00 | - | - | - | - | - | 3,098 | ||||||||
| GAZPP260826CE105 | 0.32 | 0.28 | 0.32 | -37.25 % | 3 | 37,800 | 360 | 3,080 | ||||||||
| Si-9.26M200826PA82000 | 303.00 | 247.00 | 310.00 | -6.06 % | 49 | 35,178,000 | 429 | 3,078 | ||||||||
| NVTKP210628CE1180 | 429.85 | 105.05 | - | - | - | - | - | 3,074 | ||||||||
| Si-9.26M130826PA80000 | 20.00 | 8.00 | 8.00 | -50.00 % | 123 | 46,000,000 | 575 | 3,072 | ||||||||
| PLZLP210329CE19200 | - | 0.02 | - | - | - | - | - | 3,070 | ||||||||
| NVTKP200928CE1060 | 469.59 | 163.92 | - | - | - | - | - | 3,068 | ||||||||
| ROSNP190826PE320 | 1.44 | 1.13 | - | - | - | - | - | 3,052 | ||||||||
| ROSNP160926PE290 | 6.48 | 1.00 | - | - | - | - | - | 3,050 | ||||||||
| MOEXP151227CE178 | 57.68 | 18.25 | - | - | - | - | - | 3,048 | ||||||||
| ISKJP190826CE44 | 5.37 | 4.89 | 5.55 | - | 1 | 4,400 | 100 | 3,046 | ||||||||
| MTSSP190826CE190 | 8.19 | 7.78 | 7.73 | +14.01 % | 1 | 950 | 5 | 3,046 | ||||||||
| POSIP210329CE1900 | - | 0.02 | - | - | - | - | - | 3,040 | ||||||||
| Si-12.26M171226CA95000 | 1,023.00 | 251.00 | 670.00 | - | 14 | 24,225,000 | 255 | 3,034 | ||||||||
| SBRF-9.26M190826CA25250 | - | - | - | - | - | - | - | 3,026 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|