Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.08.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP190826PE58 | 1.26 | 0.84 | 1.50 | -43.61 % | 18 | 671,640 | 1,158 | 3,080 | ||||||||
| NVTKP210628CE1180 | 394.59 | 117.89 | - | - | - | - | - | 3,074 | ||||||||
| PLZLP210329CE19200 | - | 0.02 | - | - | - | - | - | 3,070 | ||||||||
| NVTKP200928CE1060 | 437.47 | 163.12 | - | - | - | - | - | 3,068 | ||||||||
| MTSSP190826CE190 | 8.65 | 7.81 | 6.78 | - | 3 | 21,850 | 115 | 3,056 | ||||||||
| ROSNP190826PE320 | 1.33 | 1.06 | - | - | - | - | - | 3,052 | ||||||||
| ROSNP160926PE290 | 8.69 | 1.00 | - | - | - | - | - | 3,050 | ||||||||
| MOEXP151227CE178 | 53.51 | 21.20 | - | - | - | - | - | 3,048 | ||||||||
| POSIP210329CE1900 | - | 0.02 | - | - | - | - | - | 3,040 | ||||||||
| Si-9.26M130826CA82500 | 967.00 | 903.00 | 970.00 | +34.72 % | 233 | 60,720,000 | 736 | 3,028 | ||||||||
| SBRF-9.26M190826CA25250 | - | - | - | - | - | - | - | 3,026 | ||||||||
| VKCOP260826CE220 | 1.27 | 0.93 | 0.78 | -14.29 % | 4 | 132,000 | 600 | 3,020 | ||||||||
| USDM-12.26 | 84.81 | 84.72 | 84.83 | +0.63 % | 84 | 2,822,509 | 335 | 3,008 | ||||||||
| VKCOP190826CE60 | 101.21 | 100.21 | - | - | - | - | - | 3,000 | ||||||||
| SBERP160926CE210 | - | 0.02 | - | - | - | - | - | 3,000 | ||||||||
| SNGSP190826PE20 | 2.88 | 2.82 | - | - | - | - | - | 3,000 | ||||||||
| ISKJP260826CE40 | 11.10 | 10.60 | - | - | - | - | - | 3,000 | ||||||||
| GAZPP120826PE75 | 0.49 | - | - | - | - | - | - | 3,000 | ||||||||
| SNGSP260826PE19 | 1.89 | 1.79 | - | - | - | - | - | 3,000 | ||||||||
| ISKJP260826PE56 | 5.79 | 5.29 | - | - | - | - | - | 3,000 | ||||||||
| TCSGP200629CE3000 | - | 0.02 | - | - | - | - | - | 2,998 | ||||||||
| RTKM-12.26 | 4,631.00 | 4,626.00 | 4,619.00 | +2.39 % | 77 | 1,556,419 | 339 | 2,990 | ||||||||
| ROSNP120826CE330 | 24.55 | 22.55 | 22.94 | +10.55 % | 3 | 297,000 | 900 | 2,986 | ||||||||
| TATNP210329CE700 | 214.10 | 41.12 | - | - | - | - | - | 2,986 | ||||||||
| ROSNP201228CE520 | 156.09 | 27.71 | - | - | - | - | - | 2,974 | ||||||||
| NG-11.26 | 3.74 | 3.73 | 3.73 | -0.67 % | 114 | 4,741,832 | 153 | 2,970 | ||||||||
| MXI-3.27 | 2,456.30 | 2,453.10 | 2,447.30 | -0.11 % | 98 | 2,845,462 | 116 | 2,970 | ||||||||
| NVTKP201228CE940 | 474.56 | 230.61 | - | - | - | - | - | 2,968 | ||||||||
| POSIP190826CE1000 | 40.90 | 37.20 | 38.36 | - | 2 | 50,000 | 50 | 2,962 | ||||||||
| OZONP190826CE2950 | 313.14 | 277.16 | - | - | - | - | - | 2,948 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|