Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.03.2026 18:50
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| POSIP200629CE1500 | - | 0.02 | - | - | - | - | - | 1,720 | ||||||||
| AFLTP010426PE49.5 | 1.50 | 1.26 | 1.45 | +93.33 % | 10 | 351,450 | 710 | 1,716 | ||||||||
| MXI-9.26M170926CA3150 | - | - | - | - | - | - | - | 1,714 | ||||||||
| SAUDI-6.26 | 38.15 | 37.80 | 37.92 | +0.53 % | 17 | 147,527 | 47 | 1,708 | ||||||||
| RTS-6.26M020426PA112500 | 3,950.00 | 3,210.00 | 3,210.00 | +163.11 % | 317 | 174,816,685 | 946 | 1,694 | ||||||||
| Si-6.26M160426CA80000 | 2,743.00 | 2,185.00 | 1,932.00 | +0.89 % | 5 | 4,720,000 | 59 | 1,686 | ||||||||
| RTS-6.26M160426CA115000 | 530.00 | 480.00 | 480.00 | -60.00 % | 99 | 61,204,319 | 324 | 1,686 | ||||||||
| MGNTP201228CE4800 | - | 0.02 | - | - | - | - | - | 1,684 | ||||||||
| IMOEXP150328CE2700 | - | - | - | - | - | - | - | 1,678 | ||||||||
| POSIP200928CE2800 | - | 0.02 | - | - | - | - | - | 1,676 | ||||||||
| MXI-3.27M180327CA3250 | - | - | - | - | - | - | - | 1,672 | ||||||||
| MGNTP151227CE6000 | - | 0.02 | - | - | - | - | - | 1,664 | ||||||||
| ROSNP210628CE500 | - | 5.15 | - | - | - | - | - | 1,664 | ||||||||
| PLD-9.26 | 1,507.32 | 1,504.88 | 1,502.49 | +2.00 % | 260 | 34,390,117 | 280 | 1,664 | ||||||||
| Si-6.26M160426CA83500 | 752.00 | 403.00 | 515.00 | +3.00 % | 25 | 7,682,000 | 92 | 1,662 | ||||||||
| ROSNP200330CE510 | - | 0.02 | - | - | - | - | - | 1,656 | ||||||||
| YDEXP200629CE4100 | - | 0.02 | - | - | - | - | - | 1,656 | ||||||||
| CNY-6.26M020426PA11.75 | 0.10 | 0.04 | 0.06 | -59.56 % | 7 | 7,426,000 | 632 | 1,656 | ||||||||
| CNYP020426PE12.4 | 0.69 | 0.49 | - | - | - | - | - | 1,652 | ||||||||
| YDEXP010426PE4500 | 292.45 | 241.28 | 258.99 | +15.72 % | 12 | 2,479,500 | 551 | 1,648 | ||||||||
| VKCOP010426PE320 | - | 5.15 | 46.00 | +34.78 % | 4 | 51,840 | 162 | 1,642 | ||||||||
| MGNTP150328CE7200 | - | 0.02 | - | - | - | - | - | 1,632 | ||||||||
| LKOHP010426CE6250 | 6.00 | 2.00 | 6.00 | - | 1 | 312,500 | 50 | 1,628 | ||||||||
| NVTKP151227CE1660 | - | 0.02 | - | - | - | - | - | 1,628 | ||||||||
| GAZPP150426CE105 | 35.00 | 0.02 | - | - | - | - | - | 1,620 | ||||||||
| PLZLP210329CE17600 | - | 0.02 | - | - | - | - | - | 1,616 | ||||||||
| GAZPP080426CE120 | 17.74 | 16.55 | 16.18 | -7.44 % | 6 | 48,600 | 405 | 1,610 | ||||||||
| PLZLP200629CE16800 | - | 0.02 | - | - | - | - | - | 1,608 | ||||||||
| NVTKP150426PE1400 | - | 5.15 | 143.88 | +17.57 % | 2 | 140,000 | 100 | 1,608 | ||||||||
| RTS-6.26M020426PA105000 | 160.00 | 80.00 | 110.00 | +83.33 % | 94 | 99,346,141 | 576 | 1,606 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|