Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 11.08.2026 18:44
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contractsПоменять порядок сортировки
RUR
Contracts
VTBRP190826PE581.260.841.50-43.61 %18671,6401,1583,080
NVTKP210628CE1180394.59117.89-----3,074
PLZLP210329CE19200-0.02-----3,070
NVTKP200928CE1060437.47163.12-----3,068
MTSSP190826CE1908.657.816.78-321,8501153,056
ROSNP190826PE3201.331.06-----3,052
ROSNP160926PE2908.691.00-----3,050
MOEXP151227CE17853.5121.20-----3,048
POSIP210329CE1900-0.02-----3,040
Si-9.26M130826CA82500967.00903.00970.00+34.72 %23360,720,0007363,028
SBRF-9.26M190826CA25250-------3,026
VKCOP260826CE2201.270.930.78-14.29 %4132,0006003,020
USDM-12.2684.8184.7284.83+0.63 %842,822,5093353,008
VKCOP190826CE60101.21100.21-----3,000
SBERP160926CE210-0.02-----3,000
SNGSP190826PE202.882.82-----3,000
ISKJP260826CE4011.1010.60-----3,000
GAZPP120826PE750.49------3,000
SNGSP260826PE191.891.79-----3,000
ISKJP260826PE565.795.29-----3,000
TCSGP200629CE3000-0.02-----2,998
RTKM-12.264,631.004,626.004,619.00+2.39 %771,556,4193392,990
ROSNP120826CE33024.5522.5522.94+10.55 %3297,0009002,986
TATNP210329CE700214.1041.12-----2,986
ROSNP201228CE520156.0927.71-----2,974
NG-11.263.743.733.73-0.67 %1144,741,8321532,970
MXI-3.272,456.302,453.102,447.30-0.11 %982,845,4621162,970
NVTKP201228CE940474.56230.61-----2,968
POSIP190826CE100040.9037.2038.36-250,000502,962
OZONP190826CE2950313.14277.16-----2,948
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>