Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP010726CE20 | 3.56 | 3.40 | 3.95 | - | 2 | 24,000 | 1,200 | 2,400 | ||||||||
| GAZPP010726PE115 | 4.30 | 3.53 | 3.60 | - | 3 | 138,000 | 1,200 | 2,400 | ||||||||
| MTLRP240626CE30 | 16.75 | 16.33 | - | - | - | - | - | 2,400 | ||||||||
| MTLRP240626CE20 | 26.68 | 26.26 | - | - | - | - | - | 2,400 | ||||||||
| ALRSP010726PE30 | 6.61 | 6.45 | 6.34 | - | 2 | 36,000 | 1,200 | 2,400 | ||||||||
| MGNTP200928CE5800 | - | - | - | - | - | - | - | 2,398 | ||||||||
| MIX-6.26M180626CA270000 | 275.00 | 100.00 | - | - | - | - | - | 2,396 | ||||||||
| SNGSP240626PE19 | 0.63 | 0.51 | - | - | - | - | - | 2,384 | ||||||||
| SBRF-6.26M170626PA25000 | 40.00 | - | - | - | - | - | - | 2,374 | ||||||||
| CHMFP170626PE700 | 26.72 | 20.72 | 21.42 | - | 3 | 70,000 | 100 | 2,370 | ||||||||
| SMLTP170626PE300 | 3.00 | 1.00 | 3.00 | +11.11 % | 18 | 262,200 | 874 | 2,368 | ||||||||
| VTBR-6.26M170626CA8000 | 12.00 | 1.00 | 11.00 | -63.33 % | 8 | 120,000 | 15 | 2,358 | ||||||||
| SBERP190929CE325 | - | 0.02 | - | - | - | - | - | 2,356 | ||||||||
| RTS-6.26M110626CA130000 | 10.00 | - | - | - | - | - | - | 2,322 | ||||||||
| NVTKP190929CE1080 | - | 0.02 | - | - | - | - | - | 2,322 | ||||||||
| SOL-6.26 | 65.62 | 65.48 | 65.75 | +3.35 % | 61 | 1,972,887 | 419 | 2,322 | ||||||||
| GAZR-3.27 | 12,554.00 | 12,525.00 | 12,545.00 | -0.65 % | 12 | 150,640 | 12 | 2,310 | ||||||||
| TCSGP200928CE2600 | - | 0.02 | - | - | - | - | - | 2,310 | ||||||||
| Si-9.26M170926PA69500 | 1,703.00 | 397.00 | - | - | - | - | - | 2,302 | ||||||||
| RTKMP240626PE51 | 2.17 | 1.77 | 1.80 | -13.88 % | 1 | 7,650 | 15 | 2,300 | ||||||||
| SVCBP200629CE16.5 | - | - | - | - | - | - | - | 2,294 | ||||||||
| NVTKP201228CE980 | - | 0.02 | - | - | - | - | - | 2,294 | ||||||||
| ROSNP201228CE460 | - | 0.02 | - | - | - | - | - | 2,292 | ||||||||
| PLZLP201228CE13600 | - | 0.02 | - | - | - | - | - | 2,290 | ||||||||
| LKOHP170626CE4750 | 72.02 | 55.50 | 65.00 | -15.58 % | 9 | 484,500 | 102 | 2,284 | ||||||||
| RTS-6.26M110626PA110000 | 360.00 | 290.00 | 330.00 | -53.52 % | 311 | 169,465,586 | 1,073 | 2,282 | ||||||||
| YDEXP170626CE4100 | 23.94 | 12.01 | - | - | - | - | - | 2,280 | ||||||||
| SBERP190630CE320 | - | 0.02 | - | - | - | - | - | 2,276 | ||||||||
| LEAS-9.26 | 653.00 | 650.00 | 650.00 | -0.61 % | 4 | 5,215 | 8 | 2,274 | ||||||||
| GAZPP160926CE230 | 3.47 | - | - | - | - | - | - | 2,266 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|