Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP151227CE178 | 57.68 | 16.92 | - | - | - | - | - | 3,048 | ||||||||
| ISKJP190826CE44 | 4.99 | 4.49 | 5.55 | - | 1 | 4,400 | 100 | 3,046 | ||||||||
| MTSSP190826CE190 | 6.97 | 6.70 | 7.73 | +14.01 % | 1 | 950 | 5 | 3,046 | ||||||||
| POSIP210329CE1900 | - | 0.02 | - | - | - | - | - | 3,040 | ||||||||
| Si-12.26M171226CA95000 | 1,023.00 | 601.00 | 670.00 | - | 14 | 24,225,000 | 255 | 3,034 | ||||||||
| NG-11.26 | 3.77 | 3.74 | 3.74 | +0.21 % | 81 | 3,526,687 | 114 | 3,030 | ||||||||
| SBRF-9.26M190826CA25250 | - | - | - | - | - | - | - | 3,026 | ||||||||
| USDM-12.26 | 85.14 | 85.04 | 85.00 | +0.26 % | 31 | 459,059 | 54 | 3,020 | ||||||||
| RTS-9.26M170926CA90000 | 2,870.00 | 2,610.00 | 2,620.00 | -24.06 % | 62 | 37,661,484 | 254 | 3,012 | ||||||||
| ISKJP260826PE56 | 8.05 | 7.55 | - | - | - | - | - | 3,000 | ||||||||
| VKCOP190826CE60 | 104.33 | 103.33 | - | - | - | - | - | 3,000 | ||||||||
| SBERP160926CE210 | - | 0.02 | - | - | - | - | - | 3,000 | ||||||||
| SNGSP190826PE20 | 2.94 | 2.88 | - | - | - | - | - | 3,000 | ||||||||
| ISKJP260826CE40 | 8.61 | 8.11 | - | - | - | - | - | 3,000 | ||||||||
| GAZPP120826PE75 | 0.49 | - | - | - | - | - | - | 3,000 | ||||||||
| TCSGP200629CE3000 | - | 0.02 | - | - | - | - | - | 2,998 | ||||||||
| ROSNP120826CE330 | 16.69 | 14.70 | - | - | - | - | - | 2,986 | ||||||||
| TATNP210329CE700 | 222.15 | 29.34 | - | - | - | - | - | 2,986 | ||||||||
| ROSNP201228CE520 | 158.12 | 22.35 | - | - | - | - | - | 2,974 | ||||||||
| POSIP190826CE1000 | 20.55 | 15.01 | 22.50 | -41.35 % | 3 | 30,000 | 30 | 2,972 | ||||||||
| NVTKP201228CE940 | 504.83 | 217.23 | - | - | - | - | - | 2,968 | ||||||||
| GAZPP161226CE150 | 6.00 | - | 3.00 | - | 2 | 57,450 | 383 | 2,962 | ||||||||
| OZONP190826CE2950 | 357.37 | 321.39 | 352.99 | - | 1 | 14,750 | 5 | 2,938 | ||||||||
| CNYP270826PE12 | 0.17 | 0.00 | - | - | - | - | - | 2,934 | ||||||||
| TATNP120826CE575 | 1.10 | 0.01 | 0.29 | -85.43 % | 14 | 583,050 | 1,014 | 2,930 | ||||||||
| RVI-8.26 | 37.70 | 37.55 | 37.50 | -6.48 % | 304 | 4,769,211 | 754 | 2,928 | ||||||||
| FEES-12.26 | 5,405.00 | 5,402.00 | 5,392.00 | -3.23 % | 96 | 1,494,808 | 273 | 2,928 | ||||||||
| ROSNP201228CE390 | 171.13 | 59.59 | - | - | - | - | - | 2,924 | ||||||||
| CNYP130826CE11.8 | 0.55 | 0.45 | 0.51 | +26.18 % | 1 | 159,300 | 135 | 2,922 | ||||||||
| TATPP190826CE500 | 57.31 | 53.31 | 54.27 | +0.02 % | 2 | 45,000 | 90 | 2,916 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|