Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP260326PE12.6 | 0.68 | 0.49 | 0.54 | +118.15 % | 4 | 354,060 | 281 | 1,422 | ||||||||
| MXI-12.26 | 3,055.50 | 3,051.40 | 3,053.30 | -0.28 % | 145 | 4,977,360 | 162 | 1,420 | ||||||||
| YDEXP200928CE3700 | - | 0.02 | - | - | - | - | - | 1,418 | ||||||||
| IMOEXP160627CE3050 | - | - | - | - | - | - | - | 1,410 | ||||||||
| CNY-6.26M260326PA11.5 | 0.02 | 0.00 | 0.01 | +44.44 % | 6 | 4,186,000 | 364 | 1,410 | ||||||||
| MGNTP200928CE6600 | - | 0.02 | - | - | - | - | - | 1,410 | ||||||||
| IMOEXP150927CE2550 | - | - | - | - | - | - | - | 1,408 | ||||||||
| POSIP210329CE1700 | - | 0.02 | - | - | - | - | - | 1,406 | ||||||||
| TATNP250326PE550 | 1.33 | - | - | - | - | - | - | 1,404 | ||||||||
| MGNTP210628CE7800 | - | 0.02 | - | - | - | - | - | 1,402 | ||||||||
| AFLTP010426CE51 | 39.90 | - | 1.01 | -19.20 % | 4 | 204,000 | 400 | 1,400 | ||||||||
| SBERP170626PE230 | 2.69 | - | - | - | - | - | - | 1,400 | ||||||||
| SBERPP150426PE320 | 6.40 | - | - | - | - | - | - | 1,400 | ||||||||
| SBERPP250326PE310 | 2.14 | 0.01 | - | - | - | - | - | 1,400 | ||||||||
| RTKMP150426PE57 | - | - | 1.28 | -20.00 % | 2 | 57,000 | 100 | 1,400 | ||||||||
| PIKKP010426PE450 | 7.80 | 0.72 | - | - | - | - | - | 1,400 | ||||||||
| RUALP010426PE40.5 | 14.10 | 0.10 | 0.45 | +4.65 % | 1 | 40,500 | 100 | 1,400 | ||||||||
| SNGSP010426PE25 | 44.00 | 0.11 | 2.32 | +13.73 % | 1 | 12,500 | 500 | 1,400 | ||||||||
| CNYP160426PE11.6 | 0.19 | 0.00 | - | - | - | - | - | 1,400 | ||||||||
| VTBRP250326PE84 | 0.21 | 0.10 | 0.21 | -47.50 % | 3 | 217,560 | 259 | 1,394 | ||||||||
| IRAOP250326CE3 | 0.26 | 0.20 | 0.25 | +11.82 % | 1 | 1,800 | 6 | 1,384 | ||||||||
| ROSNP201228CE440 | - | 0.02 | - | - | - | - | - | 1,382 | ||||||||
| ROSNP191229CE410 | - | 0.02 | - | - | - | - | - | 1,380 | ||||||||
| MXI-12.26M171226CA3150 | - | 42.90 | - | - | - | - | - | 1,378 | ||||||||
| YDEXP200928CE3600 | - | 0.02 | - | - | - | - | - | 1,376 | ||||||||
| NVTKP150426PE1250 | 11.00 | 8.71 | 11.00 | +26.29 % | 1 | 62,500 | 50 | 1,374 | ||||||||
| SBPR-9.26 | 31,256.00 | 31,060.00 | 31,201.00 | -0.87 % | 111 | 14,822,631 | 473 | 1,370 | ||||||||
| MXI-12.26M171226CA3250 | - | - | - | - | - | - | - | 1,368 | ||||||||
| ROSNP200629CE480 | - | 0.02 | - | - | - | - | - | 1,368 | ||||||||
| TCSGP250326CE3600 | - | - | - | - | - | - | - | 1,364 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|