Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP201228CE285 | - | 0.02 | - | - | - | - | - | 2,260 | ||||||||
| GAZPP240626PE130 | 16.99 | 16.81 | - | - | - | - | - | 2,260 | ||||||||
| MOEXP210329CE226 | - | 0.02 | - | - | - | - | - | 2,256 | ||||||||
| SiP180626CE84.5 | - | 0.01 | - | - | - | - | - | 2,250 | ||||||||
| VTBRP170626PE74 | - | 0.70 | 0.90 | - | 4 | 296,740 | 401 | 2,248 | ||||||||
| GAZPP160926CE115 | - | 8.50 | - | - | - | - | - | 2,244 | ||||||||
| GAZPP170626CE240 | 0.49 | - | - | - | - | - | - | 2,240 | ||||||||
| TCSGP190929CE3400 | - | 0.02 | - | - | - | - | - | 2,234 | ||||||||
| VTBRP240626PE72 | 1.00 | 0.49 | - | - | - | - | - | 2,228 | ||||||||
| MGNTP210628CE8000 | - | - | - | - | - | - | - | 2,222 | ||||||||
| TRX-6.26 | 0.32 | 0.32 | 0.32 | -0.12 % | 12 | 522,265 | 225 | 2,222 | ||||||||
| MOEXP190929CE200 | - | 0.02 | - | - | - | - | - | 2,214 | ||||||||
| NVTKP190929CE1220 | - | 0.02 | - | - | - | - | - | 2,212 | ||||||||
| SiP180626CE72 | 1.22 | 1.01 | 1.01 | -25.55 % | 5 | 172,800 | 24 | 2,210 | ||||||||
| SBERP191229CE285 | - | 0.02 | - | - | - | - | - | 2,206 | ||||||||
| GAZPP240626PE100 | 0.20 | 0.06 | - | - | - | - | - | 2,200 | ||||||||
| Si-6.26M180626PA79500 | - | 1,565.00 | - | - | - | - | - | 2,198 | ||||||||
| YDEXP170626PE4300 | 301.99 | 290.75 | - | - | - | - | - | 2,196 | ||||||||
| VTBRP240626CE76 | 1.96 | 1.21 | 1.75 | +26.81 % | 1 | 760 | 1 | 2,190 | ||||||||
| MOEXP151227CE198 | - | - | - | - | - | - | - | 2,188 | ||||||||
| RGBI-6.27 | 12,237.00 | 12,190.00 | 12,237.00 | +0.30 % | 13 | 719,332 | 59 | 2,168 | ||||||||
| GAZPP160926CE240 | 3.47 | - | - | - | - | - | - | 2,152 | ||||||||
| SiP180626PE71.5 | 0.69 | 0.34 | 0.67 | -31.06 % | 1 | 14,300 | 2 | 2,152 | ||||||||
| SVCBP200928CE13 | - | - | - | - | - | - | - | 2,150 | ||||||||
| RTS-6.26M110626PA102500 | 10.00 | - | 10.00 | - | 5 | 735,839 | 5 | 2,150 | ||||||||
| YDEXP200928CE3900 | - | 0.02 | - | - | - | - | - | 2,148 | ||||||||
| SiP180626CE83.5 | - | 0.01 | - | - | - | - | - | 2,144 | ||||||||
| MOEXP200629CE208 | - | 0.02 | - | - | - | - | - | 2,142 | ||||||||
| GAZPP161226CE120 | 16.63 | 11.02 | - | - | - | - | - | 2,134 | ||||||||
| WHEAT-10.26 | 17,600.00 | 17,310.00 | 17,470.00 | -0.74 % | 8 | 780,430 | 44 | 2,120 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|