Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 10:09
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-9.26M160926CA11250 | 95.00 | 52.00 | - | - | - | - | - | 2,758 | ||||||||
| TATNP260826PE550 | 6.94 | 5.78 | - | - | - | - | - | 2,748 | ||||||||
| MOEXP200629CE202 | - | 0.02 | - | - | - | - | - | 2,746 | ||||||||
| CNY-9.26M130826PA12 | 0.06 | 0.00 | - | - | - | - | - | 2,744 | ||||||||
| Si-9.26M200826PA82000 | 475.00 | 268.00 | 400.00 | +21.21 % | 2 | 5,740,000 | 70 | 2,740 | ||||||||
| NVTKP201228CE800 | - | 0.02 | - | - | - | - | - | 2,728 | ||||||||
| MTSSP120826PE190 | 0.04 | - | - | - | - | - | - | 2,708 | ||||||||
| MGNTP200928CE6400 | - | 0.02 | - | - | - | - | - | 2,694 | ||||||||
| SiP170926CE82 | 2.99 | 2.29 | - | - | - | - | - | 2,692 | ||||||||
| Si-9.26M130826PA77000 | 7.00 | - | - | - | - | - | - | 2,688 | ||||||||
| MOEXP210329CE236 | 47.62 | 14.69 | - | - | - | - | - | 2,684 | ||||||||
| GMKNP190826CE110 | 15.46 | 15.26 | - | - | - | - | - | 2,682 | ||||||||
| ROSN-12.26 | 37,041.00 | 37,036.00 | 37,080.00 | -0.02 % | 71 | 4,339,726 | 117 | 2,680 | ||||||||
| Si-9.26M170926CA87000 | 700.00 | 144.00 | - | - | - | - | - | 2,678 | ||||||||
| SiP170926PE75 | 0.19 | 0.14 | - | - | - | - | - | 2,672 | ||||||||
| ROSNP120826PE330 | 0.08 | - | - | - | - | - | - | 2,662 | ||||||||
| MGNTP210628CE7600 | - | 0.02 | - | - | - | - | - | 2,662 | ||||||||
| NVTKP200629CE1200 | - | 0.02 | - | - | - | - | - | 2,658 | ||||||||
| GAZR-6.27 | 10,539.00 | 10,519.00 | - | - | - | - | - | 2,658 | ||||||||
| MGNTP201228CE4600 | 871.76 | 17.62 | - | - | - | - | - | 2,652 | ||||||||
| CNYP130826CE11.8 | 0.43 | 0.42 | - | - | - | - | - | 2,652 | ||||||||
| BR-1.27 | 82.28 | 82.25 | 82.28 | - | 53 | 6,449,397 | 95 | 2,652 | ||||||||
| AFLTP120826PE33 | 0.09 | - | - | - | - | - | - | 2,650 | ||||||||
| RTS-9.26M170926CA90000 | 3,610.00 | 3,460.00 | 3,500.00 | +1.45 % | 1 | 1,482,736 | 10 | 2,640 | ||||||||
| ROSNP191229CE400 | - | 0.02 | - | - | - | - | - | 2,640 | ||||||||
| NVTKP210628CE1360 | 397.74 | 58.74 | - | - | - | - | - | 2,634 | ||||||||
| SILVM-3.27 | 69.68 | 69.53 | 69.55 | +1.87 % | 44 | 255,863 | 45 | 2,628 | ||||||||
| SBERP160926PE320 | 30.80 | 26.80 | - | - | - | - | - | 2,622 | ||||||||
| Si-9.26M170926PA60000 | 30.00 | 1.00 | - | - | - | - | - | 2,622 | ||||||||
| SBERP120826PE300 | 13.33 | 12.99 | 12.75 | -4.49 % | 1 | 85,200 | 284 | 2,620 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|