Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP210628CE510 | - | 0.02 | - | - | - | - | - | 2,114 | ||||||||
| TATNP170626PE500 | 1.06 | 0.07 | 0.07 | -12.50 % | 1 | 150,000 | 300 | 2,112 | ||||||||
| BRM-12.26 | 89.65 | 89.48 | 89.50 | -0.73 % | 217 | 2,066,575 | 323 | 2,104 | ||||||||
| ROSNP210628CE520 | - | - | - | - | - | - | - | 2,100 | ||||||||
| GAZR-6.26M170626CA14500 | 15.00 | 1.00 | 2.00 | - | 1 | 14,500 | 1 | 2,100 | ||||||||
| IRAO-9.26 | 28,093.00 | 28,054.00 | 28,042.00 | -1.48 % | 54 | 3,965,763 | 140 | 2,098 | ||||||||
| GAZR-6.26M170626CA12750 | 15.00 | - | - | - | - | - | - | 2,092 | ||||||||
| Si-9.26M170926CA75000 | 2,973.00 | 2,100.00 | 2,250.00 | -4.26 % | 2 | 3,525,000 | 47 | 2,088 | ||||||||
| ROSNP200330CE390 | - | 56.10 | - | - | - | - | - | 2,078 | ||||||||
| Si-6.26M180626PA81000 | 599,999.00 | 1,600.00 | - | - | - | - | - | 2,078 | ||||||||
| VTBRP170626CE78 | 0.44 | - | 0.14 | +7.69 % | 1 | 78,000 | 100 | 2,074 | ||||||||
| IMOEXP210628CE2950 | - | - | - | - | - | - | - | 2,070 | ||||||||
| PLZLP210329CE14800 | - | 0.02 | - | - | - | - | - | 2,064 | ||||||||
| TATNP200629CE700 | - | 0.02 | - | - | - | - | - | 2,056 | ||||||||
| MTSSP170626CE220 | 7.67 | 7.17 | - | - | - | - | - | 2,048 | ||||||||
| Si-6.27 | 80,054.00 | 80,001.00 | 80,089.00 | -0.50 % | 33 | 2,806,001 | 35 | 2,048 | ||||||||
| Si-9.26M160726CA74000 | - | 1,370.00 | 1,480.00 | -14.60 % | 11 | 37,740,000 | 510 | 2,046 | ||||||||
| ISKJP170626CE56 | 0.16 | - | - | - | - | - | - | 2,040 | ||||||||
| ROSNP240626CE380 | 6.01 | 4.65 | 3.04 | - | 4 | 380,000 | 1,000 | 2,040 | ||||||||
| ISKJP010726CE52 | 0.75 | 0.47 | 0.59 | - | 3 | 53,040 | 1,020 | 2,040 | ||||||||
| MTSSP200629CE240 | - | 0.02 | - | - | - | - | - | 2,030 | ||||||||
| YDEXP210329CE4000 | - | 0.02 | - | - | - | - | - | 2,028 | ||||||||
| Si-6.26M180626PA78500 | - | 650.00 | 6,040.00 | - | 1 | 78,500 | 1 | 2,028 | ||||||||
| NVTKP210628CE1220 | - | 0.02 | - | - | - | - | - | 2,026 | ||||||||
| ISKJP240626CE48 | 1.47 | 1.07 | 1.25 | +7.76 % | 2 | 48,000 | 1,000 | 2,020 | ||||||||
| MOEXP010726PE170 | 2.51 | 1.66 | 1.95 | - | 2 | 171,700 | 1,010 | 2,020 | ||||||||
| SNGSP240626PE22 | 3.28 | 3.16 | - | - | - | - | - | 2,020 | ||||||||
| Si-6.26M180626PA65000 | 20.00 | 10.00 | 10.00 | - | 2 | 1,235,000 | 19 | 2,016 | ||||||||
| NVTKP201228CE1000 | - | 0.02 | - | - | - | - | - | 2,016 | ||||||||
| PLZLP200629CE19200 | - | 0.02 | - | - | - | - | - | 2,014 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|