Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TCSGP201228CE2900 | - | 0.02 | - | - | - | - | - | 1,362 | ||||||||
| IMOEXP210628CE2700 | - | - | - | - | - | - | - | 1,358 | ||||||||
| SVCBP200330CE14 | - | - | - | - | - | - | - | 1,356 | ||||||||
| MOEXCNY-6.26 | 1,130.70 | 1,129.10 | 1,130.50 | +1.76 % | 158 | 12,329,847 | 902 | 1,354 | ||||||||
| SNGSPP250326PE46 | 0.31 | 0.05 | - | - | - | - | - | 1,352 | ||||||||
| R2000-3.26 | 248.00 | 247.50 | 246.90 | +0.33 % | 21 | 1,050,819 | 50 | 1,352 | ||||||||
| YDEXP200928CE4100 | - | 0.02 | - | - | - | - | - | 1,350 | ||||||||
| GAZPP160926CE240 | 3.00 | - | - | - | - | - | - | 1,346 | ||||||||
| SVCBP190929CE16.5 | - | - | - | - | - | - | - | 1,344 | ||||||||
| IMOEXP150927CE2600 | - | - | - | - | - | - | - | 1,342 | ||||||||
| CNY-6.26M160426CA13.5 | 0.03 | - | 0.01 | - | 1 | 135,000 | 10 | 1,340 | ||||||||
| NVTKP010426CE1350 | 2,276.70 | 5.15 | 65.27 | -18.21 % | 5 | 94,500 | 70 | 1,336 | ||||||||
| NVTKP150426CE1450 | 91.60 | 10.20 | 26.39 | -17.53 % | 6 | 435,000 | 300 | 1,330 | ||||||||
| NVTKP201228CE1040 | - | 0.02 | - | - | - | - | - | 1,330 | ||||||||
| Si-6.26M160426PA80000 | 686.00 | 523.00 | 567.00 | -5.50 % | 25 | 14,240,000 | 178 | 1,326 | ||||||||
| Si-6.26M160426CA85000 | 1,013.00 | 893.00 | 954.00 | -26.62 % | 80 | 36,720,000 | 432 | 1,326 | ||||||||
| YDEXP250326PE4500 | 125.21 | 56.27 | 95.44 | +19.30 % | 1 | 9,000 | 2 | 1,320 | ||||||||
| PLZLP210329CE18000 | - | 0.02 | - | - | - | - | - | 1,318 | ||||||||
| CNYP160426CE10.4 | - | 0.01 | - | - | - | - | - | 1,314 | ||||||||
| NVTKP010426CE1300 | 2,398.80 | 5.99 | 115.46 | -1.92 % | 1 | 65,000 | 50 | 1,312 | ||||||||
| IMOEXP210628CE2900 | 683.58 | 429.99 | - | - | - | - | - | 1,308 | ||||||||
| Si-6.26M260326CA82500 | 1,060.00 | 945.00 | 1,040.00 | -18.75 % | 63 | 13,117,500 | 159 | 1,308 | ||||||||
| NVTKP150426CE1400 | 90.97 | 9.77 | 37.40 | -41.82 % | 7 | 352,800 | 252 | 1,308 | ||||||||
| LKOHP250326CE6000 | 48.49 | 18.30 | 27.05 | -40.10 % | 17 | 1,770,000 | 295 | 1,304 | ||||||||
| GMKNP250326PE150 | 0.66 | 0.01 | 0.70 | -9.09 % | 4 | 162,000 | 108 | 1,304 | ||||||||
| CNYP160426PE11 | - | - | - | - | - | - | - | 1,300 | ||||||||
| SiP180626CE88 | 2.83 | 2.00 | 2.83 | -5.53 % | 16 | 1,478,400 | 168 | 1,300 | ||||||||
| MGNTP150328CE7000 | - | 0.02 | - | - | - | - | - | 1,296 | ||||||||
| Si-6.26M160426CA83000 | 1,768.00 | 1,500.00 | 1,627.00 | -18.65 % | 57 | 22,410,000 | 270 | 1,292 | ||||||||
| Si-6.26M160426CA81500 | 2,662.00 | 2,323.00 | 2,700.00 | - | 2 | 244,500 | 3 | 1,286 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|