Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP260826PE550 | 11.27 | 6.93 | - | - | - | - | - | 2,748 | ||||||||
| MOEXP200629CE202 | - | 0.02 | - | - | - | - | - | 2,746 | ||||||||
| NVTKP201228CE800 | 534.33 | 298.45 | - | - | - | - | - | 2,728 | ||||||||
| SBERP120826PE310 | 26.74 | 24.76 | 25.31 | +4.11 % | 3 | 354,640 | 1,144 | 2,708 | ||||||||
| MTSSP120826PE190 | 0.04 | - | - | - | - | - | - | 2,708 | ||||||||
| VKCOP260826PE180 | 18.48 | 17.58 | 18.68 | - | 1 | 27,000 | 150 | 2,700 | ||||||||
| MGNTP200928CE6400 | - | 0.02 | - | - | - | - | - | 2,694 | ||||||||
| SiP170926CE82 | 2.92 | 2.57 | - | - | - | - | - | 2,692 | ||||||||
| GAZR-6.27 | 10,378.00 | 10,354.00 | 10,355.00 | -1.74 % | 98 | 1,444,003 | 139 | 2,686 | ||||||||
| MOEXP210329CE236 | 47.62 | 14.43 | - | - | - | - | - | 2,684 | ||||||||
| GMKNP190826CE110 | 12.95 | 12.75 | - | - | - | - | - | 2,682 | ||||||||
| Si-9.26M170926CA87000 | 700.00 | 369.00 | 600.00 | +2.21 % | 4 | 696,000 | 8 | 2,678 | ||||||||
| SiP170926PE75 | 0.17 | 0.11 | - | - | - | - | - | 2,672 | ||||||||
| ROSNP120826PE330 | 0.04 | 0.01 | - | - | - | - | - | 2,662 | ||||||||
| MGNTP210628CE7600 | - | 0.02 | - | - | - | - | - | 2,662 | ||||||||
| NVTKP200629CE1200 | - | 0.02 | - | - | - | - | - | 2,658 | ||||||||
| MGNTP201228CE4600 | 871.76 | 17.62 | - | - | - | - | - | 2,652 | ||||||||
| Si-9.26M170926PA60000 | 30.00 | 10.00 | 30.00 | - | 3 | 840,000 | 14 | 2,650 | ||||||||
| AFLTP120826PE33 | 0.09 | - | - | - | - | - | - | 2,650 | ||||||||
| ROSNP191229CE400 | - | 0.02 | - | - | - | - | - | 2,640 | ||||||||
| NVTKP210628CE1360 | 397.74 | 58.74 | - | - | - | - | - | 2,634 | ||||||||
| SBERP160926PE320 | 38.40 | 29.01 | - | - | - | - | - | 2,622 | ||||||||
| ROSNP190826CE310 | 38.31 | 36.31 | - | - | - | - | - | 2,616 | ||||||||
| SILVM-3.27 | 69.74 | 69.40 | 69.54 | +1.86 % | 360 | 3,053,585 | 531 | 2,612 | ||||||||
| Si-9.26M170926PA65000 | 45.00 | 30.00 | - | - | - | - | - | 2,612 | ||||||||
| BR-1.27 | 81.98 | 81.72 | 81.85 | -0.52 % | 125 | 12,188,317 | 180 | 2,608 | ||||||||
| ROSN-12.26 | 36,254.00 | 36,239.00 | 36,235.00 | -2.29 % | 327 | 17,311,590 | 473 | 2,606 | ||||||||
| PLZLP201228CE13200 | - | 0.02 | - | - | - | - | - | 2,604 | ||||||||
| ISKJP120826CE44 | 4.65 | 4.15 | 6.41 | - | 1 | 4,400 | 100 | 2,602 | ||||||||
| ROSNP210628CE440 | 154.87 | 30.80 | - | - | - | - | - | 2,596 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|