Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M260326CA122500 | 50.00 | 30.00 | 50.00 | -37.50 % | 68 | 113,695,512 | 547 | 1,284 | ||||||||
| ROSNP150426CE530 | 20.56 | 6.64 | - | - | - | - | - | 1,284 | ||||||||
| ROSNP250326CE460 | 1,081.60 | 5.15 | 49.35 | - | 1 | 87,400 | 190 | 1,282 | ||||||||
| MVID-9.26 | 643.00 | 641.00 | 641.00 | -1.08 % | 19 | 245,706 | 385 | 1,282 | ||||||||
| YDEXP201228CE3800 | - | 0.02 | - | - | - | - | - | 1,272 | ||||||||
| MOEXP190929CE172 | - | 0.02 | - | - | - | - | - | 1,272 | ||||||||
| ROSNP150426CE520 | 24.52 | 18.50 | 20.00 | +2.77 % | 2 | 28,600 | 55 | 1,270 | ||||||||
| ISKJP250326CE64 | - | - | - | - | - | - | - | 1,266 | ||||||||
| MOEXP190929CE188 | - | 0.02 | - | - | - | - | - | 1,264 | ||||||||
| AFKSP150426CE13 | 0.83 | - | 1.20 | - | 4 | 8,203 | 631 | 1,262 | ||||||||
| Si-6.26M160426CA79500 | 5,005.00 | 3,772.00 | 4,500.00 | -4.26 % | 4 | 318,000 | 4 | 1,262 | ||||||||
| MTSSP010426CE230 | 137.40 | 1.37 | - | - | - | - | - | 1,260 | ||||||||
| ISKJP150426CE68 | - | 2.60 | 2.64 | -5.04 % | 2 | 42,772 | 629 | 1,256 | ||||||||
| MXI-3.27M180327CA3300 | - | 12.45 | - | - | - | - | - | 1,244 | ||||||||
| ROSNP151227CE440 | - | 0.02 | - | - | - | - | - | 1,242 | ||||||||
| SNGSPP250326CE52 | 0.48 | - | - | - | - | - | - | 1,240 | ||||||||
| NVTKP210628CE1340 | - | 0.02 | - | - | - | - | - | 1,240 | ||||||||
| MGNTP150328CE7400 | - | 0.02 | - | - | - | - | - | 1,236 | ||||||||
| YDEXP201228CE3200 | - | 0.02 | - | - | - | - | - | 1,232 | ||||||||
| SBRF-6.26M250326PA32750 | 50.00 | 5.00 | 45.00 | -55.00 % | 7 | 7,270,500 | 222 | 1,230 | ||||||||
| Si-6.26M180626PA84000 | 4,200.00 | 3,594.00 | 3,700.00 | +5.71 % | 36 | 25,956,000 | 309 | 1,230 | ||||||||
| Si-6.26M260326PA79500 | 124.00 | 79.00 | 86.00 | -4.44 % | 52 | 9,222,000 | 116 | 1,230 | ||||||||
| MTSSP250326PE230 | 109.80 | 0.01 | - | - | - | - | - | 1,228 | ||||||||
| TCSGP191229CE3000 | - | 0.02 | - | - | - | - | - | 1,220 | ||||||||
| SIBNP250326PE520 | - | - | - | - | - | - | - | 1,220 | ||||||||
| PLT-9.26 | 2,097.60 | 2,094.00 | 2,094.30 | +0.50 % | 528 | 100,842,918 | 566 | 1,220 | ||||||||
| NVTKP200629CE1020 | - | 0.02 | - | - | - | - | - | 1,218 | ||||||||
| MXI-9.26M170926CA3050 | - | 39.00 | - | - | - | - | - | 1,216 | ||||||||
| SNGSP250326PE26 | 64.60 | 3.20 | 3.32 | +18.57 % | 2 | 3,120 | 120 | 1,216 | ||||||||
| POSIP201228CE2700 | - | 0.02 | - | - | - | - | - | 1,212 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|