Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M170926CA81000 | 1,000.00 | 505.00 | - | - | - | - | - | 1,968 | ||||||||
| SVCBP200928CE12.5 | - | - | - | - | - | - | - | 1,966 | ||||||||
| POSIP210329CE1500 | - | 0.02 | - | - | - | - | - | 1,964 | ||||||||
| VTBRP170626CE84 | - | - | 0.05 | - | 1 | 84,000 | 100 | 1,962 | ||||||||
| SGZH-12.26 | 886.00 | 870.00 | 870.00 | - | 22 | 218,115 | 247 | 1,962 | ||||||||
| TATNP201228CE660 | - | 0.02 | - | - | - | - | - | 1,960 | ||||||||
| SVCBP210329CE18.5 | - | - | - | - | - | - | - | 1,950 | ||||||||
| SiP180626PE71 | 0.56 | 0.25 | - | - | - | - | - | 1,950 | ||||||||
| YDEXP200928CE3800 | - | 0.02 | - | - | - | - | - | 1,948 | ||||||||
| ROSNP201228CE530 | - | 0.02 | - | - | - | - | - | 1,934 | ||||||||
| WUSH-12.26 | 715.00 | 679.00 | 675.00 | +4.65 % | 26 | 338,526 | 482 | 1,930 | ||||||||
| VTBR-12.26 | 7,221.00 | 7,101.00 | 7,197.00 | +1.35 % | 8 | 326,181 | 46 | 1,916 | ||||||||
| MTSSP190929CE230 | - | 0.02 | - | - | - | - | - | 1,914 | ||||||||
| GAZR-6.26M170626CA11750 | 80.00 | 16.00 | - | - | - | - | - | 1,910 | ||||||||
| SMLTP170626CE450 | 6.00 | 2.02 | 5.00 | -35.48 % | 24 | 234,450 | 521 | 1,900 | ||||||||
| MOEXP201228CE182 | - | 0.02 | - | - | - | - | - | 1,898 | ||||||||
| IMOEXP150328CE3250 | - | - | - | - | - | - | - | 1,898 | ||||||||
| Si-9.26M160726CA75000 | - | 97.00 | 1,080.00 | -17.68 % | 2 | 7,500,000 | 100 | 1,894 | ||||||||
| SILVM-3.27 | 71.74 | 71.33 | 71.50 | +0.56 % | 65 | 656,159 | 128 | 1,890 | ||||||||
| YDEXP201228CE3900 | - | 0.02 | - | - | - | - | - | 1,888 | ||||||||
| ROSNP210329CE550 | - | 0.02 | - | - | - | - | - | 1,884 | ||||||||
| TATNP200330CE540 | - | 0.02 | - | - | - | - | - | 1,882 | ||||||||
| GAZR-6.26M170626CA15000 | 15.00 | - | - | - | - | - | - | 1,872 | ||||||||
| SVCBP191229CE13 | - | - | - | - | - | - | - | 1,862 | ||||||||
| GAZR-6.26M170626PA12750 | - | 1,024.00 | - | - | - | - | - | 1,860 | ||||||||
| MGNTP200928CE5600 | - | - | - | - | - | - | - | 1,850 | ||||||||
| ROSNP170626CE600 | 1.07 | - | - | - | - | - | - | 1,848 | ||||||||
| NVTKP201228CE860 | - | 0.02 | - | - | - | - | - | 1,848 | ||||||||
| Si-9.26M170926CA87500 | 503.00 | 227.00 | 248.00 | - | 2 | 175,000 | 2 | 1,836 | ||||||||
| MGNTP210628CE6800 | - | - | - | - | - | - | - | 1,834 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|