Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP150426CE115 | 20.54 | 16.41 | - | - | - | - | - | 1,212 | ||||||||
| Si-3.27 | 89,480.00 | 89,050.00 | 89,200.00 | -0.60 % | 54 | 6,687,462 | 75 | 1,206 | ||||||||
| TCSGP200928CE2500 | - | 0.02 | - | - | - | - | - | 1,206 | ||||||||
| YDEXP200629CE4200 | - | 0.02 | - | - | - | - | - | 1,206 | ||||||||
| MOEXP250326CE190 | 0.14 | - | - | - | - | - | - | 1,206 | ||||||||
| CHINA-3.26 | 56.58 | 56.48 | 56.48 | +0.86 % | 18 | 215,941 | 45 | 1,206 | ||||||||
| Si-6.26M180626CA88500 | 1,513.00 | 1,107.00 | 1,420.00 | - | 2 | 53,100,000 | 600 | 1,202 | ||||||||
| ALRSP150426PE40 | - | - | 2.26 | - | 1 | 24,000 | 600 | 1,200 | ||||||||
| CNYP160426CE13 | 0.07 | - | - | - | - | - | - | 1,200 | ||||||||
| MTLRP250326CE50 | 24.00 | 1.20 | 23.16 | - | 1 | 15,000 | 300 | 1,200 | ||||||||
| ALRSP010426PE45 | 126.40 | 0.31 | 6.64 | - | 1 | 27,000 | 600 | 1,200 | ||||||||
| ROSNP150426PE540 | 43.22 | 25.15 | 35.99 | +12.50 % | 1 | 162,000 | 300 | 1,200 | ||||||||
| ALRSP150426CE45 | 0.85 | 0.02 | 0.11 | - | 1 | 27,000 | 600 | 1,200 | ||||||||
| PIKKP250326PE450 | 4.38 | 1.20 | 1.20 | -55.56 % | 1 | 45,000 | 100 | 1,200 | ||||||||
| CNY-6.26M180626PA10.75 | 0.05 | 0.02 | 0.03 | - | 1 | 3,225,000 | 300 | 1,200 | ||||||||
| ALRSP150426CE25 | - | - | 13.40 | - | 1 | 15,000 | 600 | 1,200 | ||||||||
| TATNP010426PE725 | 1,376.20 | 5.15 | - | - | - | - | - | 1,200 | ||||||||
| NVTKP201228CE780 | - | 0.02 | - | - | - | - | - | 1,200 | ||||||||
| ROSNP210628CE420 | - | 0.02 | - | - | - | - | - | 1,200 | ||||||||
| ALRSP010426CE42.5 | 1.42 | 0.07 | 0.07 | - | 1 | 25,500 | 600 | 1,200 | ||||||||
| ALRSP010426CE30 | 172.60 | 0.43 | 8.28 | - | 1 | 18,000 | 600 | 1,200 | ||||||||
| ALRSP150426PE47.5 | - | - | 8.85 | - | 1 | 28,500 | 600 | 1,200 | ||||||||
| ALRSP250326CE30 | 170.80 | 0.42 | 8.19 | - | 1 | 18,000 | 600 | 1,200 | ||||||||
| VTBRP010426PE90 | 113.40 | - | 4.70 | - | 5 | 387,000 | 430 | 1,200 | ||||||||
| MTSSP150426CE250 | - | - | - | - | - | - | - | 1,200 | ||||||||
| CNYP020426CE13.2 | 0.10 | - | - | - | - | - | - | 1,200 | ||||||||
| ALRSP150426PE45 | - | - | 6.42 | - | 1 | 27,000 | 600 | 1,200 | ||||||||
| ALRSP150426PE50 | - | - | 11.32 | - | 1 | 30,000 | 600 | 1,200 | ||||||||
| TATNP150426PE650 | - | 3.62 | 16.10 | - | 2 | 390,000 | 600 | 1,200 | ||||||||
| ALRSP150426CE30 | - | - | 8.50 | - | 1 | 18,000 | 600 | 1,200 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|