Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.08.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SVCBP210329CE15 | - | - | - | - | - | - | - | 2,478 | ||||||||
| NVTKP201228CE900 | - | 0.02 | - | - | - | - | - | 2,470 | ||||||||
| GAZR-9.26M160926PA10000 | 966.00 | 576.00 | - | - | - | - | - | 2,470 | ||||||||
| OZONP190826PE2500 | 40.00 | - | - | - | - | - | - | 2,470 | ||||||||
| RUALP190826CE28.5 | 0.65 | 0.51 | 0.67 | +13.56 % | 1 | 2,850 | 10 | 2,462 | ||||||||
| TATNP200629CE680 | - | 0.02 | - | - | - | - | - | 2,450 | ||||||||
| ROSNP120826PE350 | 3.41 | 2.86 | 3.40 | -52.84 % | 6 | 217,350 | 621 | 2,450 | ||||||||
| SBERP200330CE300 | - | 0.02 | - | - | - | - | - | 2,450 | ||||||||
| Si-9.26M200826CA79500 | 4,380.00 | 3,815.00 | - | - | - | - | - | 2,446 | ||||||||
| GAZPP190826CE60 | - | - | - | - | - | - | - | 2,440 | ||||||||
| NVTKP210628CE1400 | 353.81 | 61.81 | - | - | - | - | - | 2,434 | ||||||||
| ROSNP120826CE380 | 0.06 | 0.01 | - | - | - | - | - | 2,432 | ||||||||
| GAZR-9.26M160926CA12750 | 73.00 | 27.00 | - | - | - | - | - | 2,430 | ||||||||
| MTSSP120826CE200 | 0.36 | 0.18 | 0.28 | - | 1 | 80,000 | 400 | 2,428 | ||||||||
| LEAS-9.26 | 674.00 | 671.00 | 672.00 | +1.05 % | 21 | 58,047 | 87 | 2,426 | ||||||||
| ALRSP260826CE17.5 | 4.52 | 4.40 | 4.50 | - | 1 | 228 | 13 | 2,426 | ||||||||
| PLZLP210329CE18800 | - | 0.02 | - | - | - | - | - | 2,426 | ||||||||
| Si-9.26M200826PA82000 | 400.00 | 346.00 | 370.00 | -30.19 % | 76 | 34,522,000 | 421 | 2,420 | ||||||||
| Si-12.26M171226CA80000 | 9,668.00 | 5,186.00 | - | - | - | - | - | 2,416 | ||||||||
| VKCOP190826CE120 | 42.00 | 41.04 | 39.83 | - | 1 | 18,000 | 150 | 2,416 | ||||||||
| NASD-6.27 | 29,826.00 | 29,793.00 | 29,893.00 | -0.07 % | 48 | 1,928,681 | 78 | 2,404 | ||||||||
| ROSNP120826PE320 | 0.68 | 0.05 | - | - | - | - | - | 2,402 | ||||||||
| SNGSP190826PE12 | 0.03 | - | - | - | - | - | - | 2,400 | ||||||||
| ROSNP120826PE370 | 17.96 | 15.96 | 18.07 | -5.34 % | 1 | 111,000 | 300 | 2,400 | ||||||||
| ALRSP120826CE17.5 | 4.47 | 4.27 | - | - | - | - | - | 2,400 | ||||||||
| VKCOP260826PE180 | 21.32 | 20.54 | - | - | - | - | - | 2,400 | ||||||||
| GAZPP120826PE105 | 11.41 | 11.23 | - | - | - | - | - | 2,400 | ||||||||
| ROSNP160926PE280 | 8.69 | 1.00 | - | - | - | - | - | 2,400 | ||||||||
| VKCOP190826PE220 | 59.89 | 58.93 | - | - | - | - | - | 2,400 | ||||||||
| CNYP270826PE13 | 0.86 | 0.56 | 0.72 | - | 4 | 1,560,000 | 1,200 | 2,400 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|