Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.08.2026 11:27
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP210628CE520 | 138.96 | 13.13 | - | - | - | - | - | 2,100 | ||||||||
| SIBNP190826PE350 | - | - | - | - | - | - | - | 2,100 | ||||||||
| VKCOP260826CE140 | 19.00 | 18.32 | 24.19 | +14.54 % | 1 | 21,000 | 150 | 2,100 | ||||||||
| RTKMP260826CE48 | 0.14 | 0.01 | - | - | - | - | - | 2,100 | ||||||||
| MTSSP190826CE160 | 31.67 | 31.27 | - | - | - | - | - | 2,100 | ||||||||
| SBERP190826CE220 | - | - | - | - | - | - | - | 2,088 | ||||||||
| ROSNP200330CE390 | - | 0.02 | - | - | - | - | - | 2,078 | ||||||||
| VTBRP190826CE68 | - | - | - | - | - | - | - | 2,076 | ||||||||
| Si-9.26M130826PA84000 | 107.00 | 93.00 | 93.00 | -80.46 % | 204 | 76,608,000 | 912 | 2,076 | ||||||||
| IMOEXP210628CE2950 | - | - | - | - | - | - | - | 2,070 | ||||||||
| RTKMP190826CE36 | 6.87 | 6.64 | - | - | - | - | - | 2,068 | ||||||||
| SMLTP190826PE300 | 3.62 | 2.98 | - | - | - | - | - | 2,060 | ||||||||
| MOEXP260826CE190 | 0.10 | 0.01 | - | - | - | - | - | 2,060 | ||||||||
| RTS-9.26M170926CA110000 | 190.00 | 110.00 | 60.00 | -68.42 % | 1 | 1,825,949 | 10 | 2,058 | ||||||||
| SiP170926CE75.5 | 9.21 | 8.58 | - | - | - | - | - | 2,058 | ||||||||
| GAZR-9.26M160926CA13500 | 53.00 | 5.00 | - | - | - | - | - | 2,058 | ||||||||
| RTS-9.26M170926PA80000 | 1,540.00 | 1,440.00 | 1,460.00 | +25.86 % | 2 | 663,982 | 5 | 2,058 | ||||||||
| SVCBP200629CE16.5 | - | - | - | - | - | - | - | 2,056 | ||||||||
| GAZPP210628CE90 | 47.60 | 23.04 | - | - | - | - | - | 2,056 | ||||||||
| TATNP200629CE700 | - | 0.02 | - | - | - | - | - | 2,056 | ||||||||
| PLZLP210329CE14800 | - | 0.02 | - | - | - | - | - | 2,054 | ||||||||
| SBRF-9.26M160926PA26250 | 150.00 | 84.00 | - | - | - | - | - | 2,050 | ||||||||
| MOEXP151227CE198 | 50.62 | 9.07 | - | - | - | - | - | 2,048 | ||||||||
| HYDR-12.26 | 3,476.00 | 3,460.00 | 3,466.00 | -2.91 % | 80 | 1,426,359 | 409 | 2,046 | ||||||||
| SiP170926CE85 | 1.74 | 1.40 | 1.90 | +51.80 % | 3 | 3,043,000 | 358 | 2,036 | ||||||||
| SBERP161226CE310 | 20.00 | 3.94 | - | - | - | - | - | 2,034 | ||||||||
| Si-9.26M200826PA79500 | 68.00 | 37.00 | 38.00 | -39.68 % | 2 | 8,109,000 | 102 | 2,034 | ||||||||
| MTSSP200629CE240 | - | 0.02 | - | - | - | - | - | 2,030 | ||||||||
| RUONIA-6.27 | 4.94 | 4.93 | - | - | - | - | - | 2,030 | ||||||||
| CNY-12.26M171226CA16 | 0.13 | - | - | - | - | - | - | 2,030 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|