Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M200826PA83000 | 489.00 | 435.00 | 490.00 | -31.94 % | 73 | 61,586,000 | 742 | 2,450 | ||||||||
| Si-9.26M200826CA79500 | 4,318.00 | 4,152.00 | 4,230.00 | - | 1 | 79,500 | 1 | 2,448 | ||||||||
| MTSSP120826CE200 | 0.07 | 0.01 | 0.02 | -92.86 % | 1 | 2,000 | 10 | 2,448 | ||||||||
| GAZPP190826CE60 | - | 0.02 | - | - | - | - | - | 2,440 | ||||||||
| ALRSP260826CE17.5 | 3.99 | 3.87 | 4.40 | -2.22 % | 1 | 105 | 6 | 2,438 | ||||||||
| NVTKP210628CE1400 | 391.18 | 51.35 | - | - | - | - | - | 2,434 | ||||||||
| ROSNP120826CE380 | 0.01 | - | - | - | - | - | - | 2,432 | ||||||||
| LEAS-9.26 | 674.00 | 671.00 | 673.00 | +0.15 % | 4 | 2,689 | 4 | 2,430 | ||||||||
| GAZR-9.26M160926CA12750 | 62.00 | 17.00 | - | - | - | - | - | 2,430 | ||||||||
| BRM-1.27 | 82.20 | 81.83 | 81.96 | -0.53 % | 87 | 1,347,936 | 198 | 2,430 | ||||||||
| PLZLP210329CE18800 | - | 0.02 | - | - | - | - | - | 2,426 | ||||||||
| RUALP120826CE28.5 | 0.08 | - | 0.03 | -81.25 % | 3 | 29,070 | 102 | 2,420 | ||||||||
| Si-12.26M171226CA80000 | 5,960.00 | 5,217.00 | 5,960.00 | - | 1 | 80,000 | 1 | 2,416 | ||||||||
| SBERP260826CE270 | 17.63 | 16.74 | 17.48 | - | 3 | 136,080 | 504 | 2,408 | ||||||||
| TATNP190826PE600 | 37.68 | 31.52 | 31.57 | - | 1 | 180,000 | 300 | 2,404 | ||||||||
| ROSNP120826PE320 | 0.03 | - | - | - | - | - | - | 2,402 | ||||||||
| SNGSP190826PE12 | 0.03 | - | - | - | - | - | - | 2,400 | ||||||||
| ROSNP120826PE370 | 25.29 | 23.31 | - | - | - | - | - | 2,400 | ||||||||
| CNYP270826CE12.8 | 0.15 | - | 0.03 | - | 1 | 384,000 | 300 | 2,400 | ||||||||
| TATNP190826PE625 | 59.50 | 55.50 | 50.93 | - | 1 | 187,500 | 300 | 2,400 | ||||||||
| ALRSP120826CE17.5 | 3.92 | 3.72 | - | - | - | - | - | 2,400 | ||||||||
| CNYP270826PE13 | 0.78 | 0.56 | - | - | - | - | - | 2,400 | ||||||||
| FEESP190826CE0.057 | 0.00 | 0.00 | - | - | - | - | - | 2,400 | ||||||||
| ROSNP160926PE280 | 6.48 | 1.00 | - | - | - | - | - | 2,400 | ||||||||
| GAZPP120826PE105 | 12.94 | 12.76 | - | - | - | - | - | 2,400 | ||||||||
| VKCOP190826PE220 | 56.93 | 55.97 | 54.44 | - | 1 | 5,500 | 25 | 2,400 | ||||||||
| SBERPP190826PE300 | 15.11 | 14.23 | - | - | - | - | - | 2,400 | ||||||||
| NASD-6.27 | 29,961.00 | 29,918.00 | 29,983.00 | +0.95 % | 26 | 740,143 | 30 | 2,394 | ||||||||
| RTS-9.26M130826CA87500 | 730.00 | 680.00 | 680.00 | -63.04 % | 257 | 100,908,395 | 700 | 2,388 | ||||||||
| Si-9.26M170926CA87500 | 650.00 | 369.00 | 500.00 | -3.10 % | 11 | 7,525,000 | 86 | 2,380 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|