Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.05.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M070526PA73500 | 6.00 | 2.00 | 3.00 | -91.43 % | 31 | 7,423,500 | 101 | 1,646 | ||||||||
| GAZPP130526PE105 | 0.03 | 0.02 | 0.02 | -33.33 % | 2 | 2,100 | 20 | 1,640 | ||||||||
| MGNTP150328CE7200 | - | - | - | - | - | - | - | 1,632 | ||||||||
| RTS-6.26M070526CA120000 | 10.00 | - | 10.00 | -50.00 % | 2 | 6,138,327 | 34 | 1,632 | ||||||||
| HYDR-9.26 | 4,016.00 | 3,961.00 | 4,018.00 | - | 13 | 412,904 | 103 | 1,630 | ||||||||
| SiP180626CE85 | 0.80 | 0.20 | - | - | - | - | - | 1,628 | ||||||||
| NVTKP151227CE1660 | - | 0.02 | - | - | - | - | - | 1,628 | ||||||||
| GAZR-6.26M170626CA13500 | 133.00 | 80.00 | - | - | - | - | - | 1,622 | ||||||||
| PLZLP210329CE17600 | - | 0.02 | - | - | - | - | - | 1,616 | ||||||||
| RTS-6.26M180626PA110000 | 3,420.00 | 3,190.00 | 3,380.00 | +14.58 % | 6 | 4,964,824 | 30 | 1,616 | ||||||||
| RTS-6.26M210526CA120000 | 120.00 | 100.00 | 120.00 | +20.00 % | 10 | 9,929,647 | 55 | 1,616 | ||||||||
| LKOHP130526PE5250 | 192.29 | 175.98 | 176.60 | +13.21 % | 2 | 78,750 | 15 | 1,614 | ||||||||
| IPO-6.26 | 557.50 | 551.00 | 551.50 | -0.90 % | 2 | 1,111 | 2 | 1,610 | ||||||||
| ROSNP170626PE460 | 71.00 | 27.70 | - | - | - | - | - | 1,610 | ||||||||
| PLZLP200629CE16800 | - | 0.02 | - | - | - | - | - | 1,608 | ||||||||
| NVTKP200526CE1000 | 136.87 | 135.19 | 141.79 | -15.00 % | 2 | 68,000 | 68 | 1,606 | ||||||||
| VTBRP200526CE102 | 0.65 | 0.11 | 0.07 | - | 1 | 102,000 | 100 | 1,606 | ||||||||
| TATNP190630CE660 | - | 99.00 | - | - | - | - | - | 1,606 | ||||||||
| RTS-6.26M140526PA110000 | 1,040.00 | 1,000.00 | 1,010.00 | +20.24 % | 350 | 189,325,273 | 1,144 | 1,604 | ||||||||
| WHEAT-10.26 | 18,910.00 | 18,800.00 | 18,900.00 | +0.59 % | 21 | 1,024,230 | 55 | 1,602 | ||||||||
| IMOEXP200526CE2700 | 110.45 | 7.00 | - | - | - | - | - | 1,600 | ||||||||
| SBERP200526CE370 | 0.06 | - | - | - | - | - | - | 1,600 | ||||||||
| GAZPP270526CE130 | 0.72 | 0.41 | 0.42 | - | 2 | 104,000 | 800 | 1,600 | ||||||||
| PIKKP130526PE525 | 3.30 | 1.74 | 3.42 | +71.00 % | 1 | 2,625 | 5 | 1,600 | ||||||||
| SIBNP200526PE500 | 7.01 | 4.66 | - | - | - | - | - | 1,600 | ||||||||
| RTKMP200526CE63 | 0.16 | - | - | - | - | - | - | 1,600 | ||||||||
| SBERP200526PE380 | - | 0.02 | - | - | - | - | - | 1,600 | ||||||||
| SBERP270526CE330 | 2.22 | 0.83 | 1.46 | - | 1 | 264,000 | 800 | 1,600 | ||||||||
| CNY-6.26M210526PA10.5 | 0.07 | - | - | - | - | - | - | 1,600 | ||||||||
| SBERP270526PE310 | 1.53 | 0.57 | 0.65 | - | 1 | 248,000 | 800 | 1,600 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|