Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP250326PE35 | 6.77 | 0.02 | - | - | - | - | - | 1,200 | ||||||||
| ALRSP150426CE27.5 | - | - | 10.94 | - | 1 | 16,500 | 600 | 1,200 | ||||||||
| ALRSP250326CE42.5 | 0.63 | - | - | - | - | - | - | 1,200 | ||||||||
| CNYP160426PE11.4 | 0.15 | - | - | - | - | - | - | 1,200 | ||||||||
| PIKKP010426PE475 | 372.90 | 0.36 | 14.93 | -10.06 % | 3 | 96,425 | 203 | 1,200 | ||||||||
| ROSNP010426PE440 | 3.40 | - | 2.00 | - | 1 | 264,000 | 600 | 1,200 | ||||||||
| CNYP160426PE12.6 | 0.73 | 0.49 | 0.58 | +58.47 % | 4 | 412,020 | 327 | 1,198 | ||||||||
| IMOEXP150328CE3150 | - | - | - | - | - | - | - | 1,196 | ||||||||
| MOEXP210329CE202 | - | - | - | - | - | - | - | 1,196 | ||||||||
| ROSNP190929CE440 | - | 0.02 | - | - | - | - | - | 1,194 | ||||||||
| IMOEXP150328CE3300 | - | - | - | - | - | - | - | 1,188 | ||||||||
| SVCBP200629CE18 | - | - | - | - | - | - | - | 1,182 | ||||||||
| MOEXP200928CE216 | - | - | - | - | - | - | - | 1,182 | ||||||||
| MGNTP210329CE4800 | - | 0.02 | - | - | - | - | - | 1,180 | ||||||||
| RASP-9.26 | 1,825.00 | 1,792.00 | - | - | - | - | - | 1,178 | ||||||||
| Si-6.26M160426PA77500 | 281.00 | 184.00 | 195.00 | -34.78 % | 1 | 155,000 | 2 | 1,174 | ||||||||
| YDEXP250326PE4400 | 44.20 | 16.00 | 35.00 | +9.38 % | 5 | 316,800 | 72 | 1,174 | ||||||||
| ROSNP200928CE500 | - | 0.02 | - | - | - | - | - | 1,174 | ||||||||
| SBERPP010426CE320 | 6.54 | 5.10 | 6.75 | -3.30 % | 3 | 123,200 | 385 | 1,172 | ||||||||
| ROSN-9.26 | 54,029.00 | 53,885.00 | 53,959.00 | -0.61 % | 220 | 20,001,670 | 371 | 1,172 | ||||||||
| YDEXP201228CE3600 | - | 0.02 | - | - | - | - | - | 1,168 | ||||||||
| Si-6.26M180626PA72500 | 643.00 | 183.00 | 400.00 | - | 4 | 12,325,000 | 170 | 1,160 | ||||||||
| NVTKP250326CE1250 | 3,229.00 | 8.07 | 155.06 | -6.74 % | 2 | 8,750 | 7 | 1,160 | ||||||||
| MXI-6.27 | 3,162.55 | 3,142.00 | 3,142.00 | -0.25 % | 8 | 409,100 | 13 | 1,160 | ||||||||
| TCSGP250326CE3700 | 10.00 | - | - | - | - | - | - | 1,160 | ||||||||
| SVCBP190929CE17.5 | - | - | - | - | - | - | - | 1,160 | ||||||||
| VTBRP250326CE84 | 3.30 | 0.01 | 2.97 | +15.56 % | 3 | 37,800 | 45 | 1,160 | ||||||||
| IMOEXP201228CE2600 | - | - | - | - | - | - | - | 1,156 | ||||||||
| SOFL-9.26 | 819.00 | 808.00 | 818.00 | -0.49 % | 58 | 254,629 | 318 | 1,156 | ||||||||
| CNY-6.26M160426CA11.75 | 0.70 | - | - | - | - | - | - | 1,152 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|