Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.05.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP200629CE155 | - | 0.02 | - | - | - | - | - | 1,592 | ||||||||
| NVTKP201228CE920 | - | 0.02 | - | - | - | - | - | 1,590 | ||||||||
| Si-9.26M170926CA100000 | 290.00 | 250.00 | 290.00 | - | 2 | 1,000,000 | 10 | 1,582 | ||||||||
| MGNTP150328CE7600 | - | - | - | - | - | - | - | 1,570 | ||||||||
| RTS-6.26M180626CA130000 | 300.00 | 210.00 | 210.00 | +5.00 % | 1 | 2,738,175 | 14 | 1,566 | ||||||||
| NIKK-9.26 | 64,126.00 | 64,000.00 | 64,129.00 | +1.63 % | 55 | 446,984 | 145 | 1,566 | ||||||||
| YDEXP200526PE4500 | 427.17 | 422.31 | - | - | - | - | - | 1,540 | ||||||||
| CNY-9.27 | 12.25 | 12.17 | 12.22 | +0.17 % | 1 | 36,660 | 3 | 1,538 | ||||||||
| SNGSPP200526CE46 | 0.14 | 0.01 | - | - | - | - | - | 1,536 | ||||||||
| TCSGP190929CE3300 | - | 0.02 | - | - | - | - | - | 1,536 | ||||||||
| SBERP270526CE320 | 5.84 | 4.60 | 6.14 | -36.90 % | 6 | 210,240 | 657 | 1,532 | ||||||||
| SBERPP130526CE320 | 5.24 | 2.27 | 3.10 | -31.42 % | 1 | 64,000 | 200 | 1,530 | ||||||||
| SVCBP190929CE15.5 | - | - | - | - | - | - | - | 1,528 | ||||||||
| PIKKP200526CE525 | 20.53 | 17.88 | 20.37 | - | 1 | 525 | 1 | 1,524 | ||||||||
| TCSGP200928CE2300 | - | 0.02 | - | - | - | - | - | 1,524 | ||||||||
| BSPB-9.26 | 3,256.00 | 3,244.00 | 3,241.00 | +0.09 % | 10 | 243,177 | 75 | 1,524 | ||||||||
| RTS-6.26M140526PA107500 | 400.00 | 360.00 | 400.00 | +21.21 % | 80 | 44,961,743 | 278 | 1,520 | ||||||||
| GAZR-6.26M170626CA12750 | 553.00 | 180.00 | 223.00 | -16.48 % | 3 | 140,250 | 11 | 1,518 | ||||||||
| GAZPP170626CE250 | 1.47 | - | - | - | - | - | - | 1,518 | ||||||||
| Si-6.26M210526CA76500 | 792.00 | 365.00 | - | - | - | - | - | 1,516 | ||||||||
| TATNP200330CE660 | - | 90.00 | - | - | - | - | - | 1,516 | ||||||||
| IRAOP200526CE3 | 0.17 | 0.16 | 0.17 | -15.23 % | 1 | 2,700 | 9 | 1,516 | ||||||||
| ASTRP200929CE400 | - | 0.02 | - | - | - | - | - | 1,512 | ||||||||
| ROSNP210329CE480 | - | 0.02 | - | - | - | - | - | 1,508 | ||||||||
| NVTKP200526PE1150 | 44.20 | 38.20 | 42.76 | +31.98 % | 2 | 58,650 | 51 | 1,504 | ||||||||
| ROSNP170626CE500 | 6.41 | - | - | - | - | - | - | 1,504 | ||||||||
| SiP180626PE75 | 1.69 | 0.59 | - | - | - | - | - | 1,502 | ||||||||
| NVTKP200629CE1060 | - | 0.02 | - | - | - | - | - | 1,502 | ||||||||
| GMKNP200526CE145 | 0.13 | 0.01 | 0.18 | - | 1 | 1,015,000 | 700 | 1,500 | ||||||||
| GMKNP130526CE125 | 5.28 | 4.90 | 5.59 | +2.38 % | 1 | 62,500 | 50 | 1,500 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|