Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 11.08.2026 18:44

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

RTS-9.26M200826CA90000

1,520.00

1,430.00

1,480.00

-4.52 %

175

106,611,304

717

2,226

83.30

83.16

82.19

-0.13 %

57

73,010,842

1,067

2,224

MGNTP210628CE8000

-

0.02

-

-

-

-

-

2,222

SBRF-12.26M161226PA26250

-

-

-

-

-

-

-

2,218

RUALP120826CE28.5

0.18

0.09

0.16

-48.39 %

5

100,035

351

2,216

MOEXP190929CE200

-

0.02

-

-

-

-

-

2,214

SiP170926PE78.5

0.48

0.32

0.45

-

2

588,750

75

2,212

NVTKP190929CE1220

-

0.02

-

-

-

-

-

2,212

SBERP191229CE285

-

0.02

-

-

-

-

-

2,206

SBRF-12.26M161226PA26000

800.00

-

-

-

-

-

-

2,204

IRAOP190826PE2.8

0.15

0.14

-

-

-

-

-

2,202

0.34

0.32

-

-

-

-

-

2,200

ALRSP120826PE15

0.04

-

-

-

-

-

-

2,200

166.49

164.85

166.20

+1.02 %

27

6,037,403

435

2,200

SNGSPP260826CE46

0.45

0.33

0.43

+10.26 %

2

46,000

100

2,200

CNYP170926PE10.6

-

-

-

-

-

-

-

2,200

AFLTP190826PE33

0.18

0.04

-

-

-

-

-

2,200

RTKMP190826PE39

0.11

-

0.11

-

1

19,500

50

2,196

GAZPP161226CE150

3.47

-

-

-

-

-

-

2,196

-

-

-

-

-

-

-

2,170

GAZPP160926CE240

1.17

-

-

-

-

-

-

2,152

SVCBP200928CE13

-

-

-

-

-

-

-

2,150

NLMKP190826PE70

1.50

0.40

-

-

-

-

-

2,150

SBERPP190826PE280

2.40

1.74

2.12

-31.61 %

1

98,000

350

2,142

MOEXP200629CE208

-

0.02

-

-

-

-

-

2,142

31,083.00

31,069.00

31,128.00

+0.92 %

49

1,709,533

55

2,142

18,370.00

18,240.00

18,280.00

-0.71 %

16

292,050

16

2,134

NVTKP190826PE950

2.20

1.56

-

-

-

-

-

2,126

888.00

886.50

886.50

-0.06 %

64

1,379,644

94

2,122

ROSNP210628CE510

141.83

21.37

-

-

-

-

-

2,114

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>