Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 11.08.2026 18:44
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contractsПоменять порядок сортировки
RUR
Contracts
RTS-9.26M200826CA900001,520.001,430.001,480.00-4.52 %175106,611,3047172,226
WTI-8.2683.3083.1682.19-0.13 %5773,010,8421,0672,224
MGNTP210628CE8000-0.02-----2,222
SBRF-12.26M161226PA26250-------2,218
RUALP120826CE28.50.180.090.16-48.39 %5100,0353512,216
MOEXP190929CE200-0.02-----2,214
SiP170926PE78.50.480.320.45-2588,750752,212
NVTKP190929CE1220-0.02-----2,212
SBERP191229CE285-0.02-----2,206
SBRF-12.26M161226PA26000800.00------2,204
IRAOP190826PE2.80.150.14-----2,202
IRAOP190826PE30.340.32-----2,200
ALRSP120826PE150.04------2,200
KOREA-9.26166.49164.85166.20+1.02 %276,037,4034352,200
SNGSPP260826CE460.450.330.43+10.26 %246,0001002,200
CNYP170926PE10.6-------2,200
AFLTP190826PE330.180.04-----2,200
RTKMP190826PE390.11-0.11-119,500502,196
GAZPP161226CE1503.47------2,196
CNYP170926PE11-------2,170
GAZPP160926CE2401.17------2,152
SVCBP200928CE13-------2,150
NLMKP190826PE701.500.40-----2,150
SBERPP190826PE2802.401.742.12-31.61 %198,0003502,142
MOEXP200629CE208-0.02-----2,142
SBRF-3.2731,083.0031,069.0031,128.00+0.92 %491,709,533552,142
WHEAT-2.2718,370.0018,240.0018,280.00-0.71 %16292,050162,134
NVTKP190826PE9502.201.56-----2,126
RTSM-12.26888.00886.50886.50-0.06 %641,379,644942,122
ROSNP210628CE510141.8321.37-----2,114
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>