Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 12.08.2026 18:44
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contractsПоменять порядок сортировки
RUR
Contracts
Si-9.26M200826CA810002,899.002,698.002,940.00-1213,770,0001702,366
SBERP161226CE3407.000.53-----2,362
CNYP170926CE11.41.051.00-----2,360
SiP170926CE795.204.864.93-179,000102,356
CNYP270826PE11.60.110.000.01-31,044,0009002,356
SBERP190929CE325-0.02-----2,352
GAZPP260826PE1008.147.728.22-397,0009702,340
GAZPP161226CE12010.441.75-----2,334
Si-9.26M170926PA6950085.0027.00-----2,332
MGNTP200928CE5800-0.02-----2,332
NVTKP190929CE1080-0.02-----2,322
SBRF-9.26M160926CA267502,455.00------2,312
KOREA-9.26171.99171.10170.90+2.34 %551,753,8241242,312
TCSGP200928CE2600-0.02-----2,310
Si-9.26M130826CA825001,227.001,167.001,084.00+13.27 %15741,662,5005052,298
NVTKP201228CE980497.01198.26-----2,294
ROSNP201228CE460166.3935.23-----2,292
SBERP190630CE320-0.02-----2,276
ROSNP190826CE30047.9345.93-----2,274
PLZLP201228CE13600-0.02-----2,274
CNYP130826PE11.60.05------2,268
SBERP201228CE28585.2267.70-----2,260
VKCOP120826PE1400.05-0.02-95.00 %11,400102,260
MOEXP210329CE22671.6416.79-----2,256
TATNP120826CE52542.6040.6041.64+6.12 %1157,5003002,252
SBERPP120826CE2900.40-0.07-97.93 %158,0002002,244
CNYP130826CE120.320.250.30+13.21 %273,200612,236
TCSGP190929CE3400-0.02-----2,234
WTI-8.2683.2383.0983.13-0.26 %2250,607,6857392,232
MGNTP210628CE8000-0.02-----2,222
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>