Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M200826CA81000 | 2,899.00 | 2,698.00 | 2,940.00 | - | 12 | 13,770,000 | 170 | 2,366 | ||||||||
| SBERP161226CE340 | 7.00 | 0.53 | - | - | - | - | - | 2,362 | ||||||||
| CNYP170926CE11.4 | 1.05 | 1.00 | - | - | - | - | - | 2,360 | ||||||||
| SiP170926CE79 | 5.20 | 4.86 | 4.93 | - | 1 | 79,000 | 10 | 2,356 | ||||||||
| CNYP270826PE11.6 | 0.11 | 0.00 | 0.01 | - | 3 | 1,044,000 | 900 | 2,356 | ||||||||
| SBERP190929CE325 | - | 0.02 | - | - | - | - | - | 2,352 | ||||||||
| GAZPP260826PE100 | 8.14 | 7.72 | 8.22 | - | 3 | 97,000 | 970 | 2,340 | ||||||||
| GAZPP161226CE120 | 10.44 | 1.75 | - | - | - | - | - | 2,334 | ||||||||
| Si-9.26M170926PA69500 | 85.00 | 27.00 | - | - | - | - | - | 2,332 | ||||||||
| MGNTP200928CE5800 | - | 0.02 | - | - | - | - | - | 2,332 | ||||||||
| NVTKP190929CE1080 | - | 0.02 | - | - | - | - | - | 2,322 | ||||||||
| SBRF-9.26M160926CA26750 | 2,455.00 | - | - | - | - | - | - | 2,312 | ||||||||
| KOREA-9.26 | 171.99 | 171.10 | 170.90 | +2.34 % | 55 | 1,753,824 | 124 | 2,312 | ||||||||
| TCSGP200928CE2600 | - | 0.02 | - | - | - | - | - | 2,310 | ||||||||
| Si-9.26M130826CA82500 | 1,227.00 | 1,167.00 | 1,084.00 | +13.27 % | 157 | 41,662,500 | 505 | 2,298 | ||||||||
| NVTKP201228CE980 | 497.01 | 198.26 | - | - | - | - | - | 2,294 | ||||||||
| ROSNP201228CE460 | 166.39 | 35.23 | - | - | - | - | - | 2,292 | ||||||||
| SBERP190630CE320 | - | 0.02 | - | - | - | - | - | 2,276 | ||||||||
| ROSNP190826CE300 | 47.93 | 45.93 | - | - | - | - | - | 2,274 | ||||||||
| PLZLP201228CE13600 | - | 0.02 | - | - | - | - | - | 2,274 | ||||||||
| CNYP130826PE11.6 | 0.05 | - | - | - | - | - | - | 2,268 | ||||||||
| SBERP201228CE285 | 85.22 | 67.70 | - | - | - | - | - | 2,260 | ||||||||
| VKCOP120826PE140 | 0.05 | - | 0.02 | -95.00 % | 1 | 1,400 | 10 | 2,260 | ||||||||
| MOEXP210329CE226 | 71.64 | 16.79 | - | - | - | - | - | 2,256 | ||||||||
| TATNP120826CE525 | 42.60 | 40.60 | 41.64 | +6.12 % | 1 | 157,500 | 300 | 2,252 | ||||||||
| SBERPP120826CE290 | 0.40 | - | 0.07 | -97.93 % | 1 | 58,000 | 200 | 2,244 | ||||||||
| CNYP130826CE12 | 0.32 | 0.25 | 0.30 | +13.21 % | 2 | 73,200 | 61 | 2,236 | ||||||||
| TCSGP190929CE3400 | - | 0.02 | - | - | - | - | - | 2,234 | ||||||||
| WTI-8.26 | 83.23 | 83.09 | 83.13 | -0.26 % | 22 | 50,607,685 | 739 | 2,232 | ||||||||
| MGNTP210628CE8000 | - | 0.02 | - | - | - | - | - | 2,222 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|