Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP210628CE460 | - | 0.02 | - | - | - | - | - | 1,150 | ||||||||
| Si-6.26M160426CA80000 | 3,636.00 | 3,377.00 | 3,342.00 | -22.28 % | 7 | 960,000 | 12 | 1,148 | ||||||||
| GAZPP150426CE110 | 25.37 | 21.34 | - | - | - | - | - | 1,146 | ||||||||
| AFLTP150426PE51 | 2.98 | - | 2.52 | +6.78 % | 3 | 107,100 | 210 | 1,140 | ||||||||
| WUSH-9.26 | 998.00 | 991.00 | 1,000.00 | +0.91 % | 32 | 550,297 | 558 | 1,138 | ||||||||
| NVTKP200629CE1040 | - | 0.02 | - | - | - | - | - | 1,138 | ||||||||
| TLT-3.26 | 87.48 | 87.47 | 87.47 | +0.90 % | 42 | 24,173,720 | 327 | 1,136 | ||||||||
| MGNTP151227CE6400 | - | 0.02 | - | - | - | - | - | 1,134 | ||||||||
| ROSNP190929CE400 | - | 0.02 | - | - | - | - | - | 1,132 | ||||||||
| Si-6.26M180626CA81500 | 4,277.00 | 3,571.00 | 4,000.00 | -3.61 % | 2 | 2,037,500 | 25 | 1,132 | ||||||||
| NVTKP250326PE1350 | 12.00 | 3.67 | 8.49 | +47.91 % | 2 | 94,500 | 70 | 1,130 | ||||||||
| IRAOP010426CE3.2 | 3.06 | - | 0.10 | +6.25 % | 5 | 67,200 | 210 | 1,122 | ||||||||
| Si-6.26M260326CA89000 | 78.00 | 37.00 | 45.00 | -40.79 % | 29 | 48,950,000 | 550 | 1,120 | ||||||||
| ASTR-9.26 | 270.00 | 266.00 | 270.00 | -1.46 % | 2 | 11,043 | 41 | 1,118 | ||||||||
| SVCBP200330CE13.5 | - | - | - | - | - | - | - | 1,116 | ||||||||
| TATNP010426CE700 | 38.53 | - | - | - | - | - | - | 1,116 | ||||||||
| POSIP191229CE1000 | - | 0.02 | - | - | - | - | - | 1,112 | ||||||||
| Si-6.26M180626CA87500 | 1,510.00 | 1,203.00 | 1,500.00 | -6.25 % | 8 | 26,337,500 | 301 | 1,108 | ||||||||
| RTS-9.26 | 111,770.00 | 111,660.00 | 111,960.00 | -0.04 % | 243 | 55,915,472 | 294 | 1,106 | ||||||||
| AFLTP010426CE52.5 | 24.00 | - | - | - | - | - | - | 1,100 | ||||||||
| RTKMP150426CE60 | - | 2.20 | 2.20 | +15.18 % | 9 | 330,000 | 550 | 1,100 | ||||||||
| AFKSP150426CE14 | - | 0.19 | - | - | - | - | - | 1,100 | ||||||||
| TCSGP200629CE3300 | - | 0.02 | - | - | - | - | - | 1,100 | ||||||||
| LKOHP250326CE5750 | 134.99 | 101.68 | 112.94 | -23.68 % | 14 | 460,000 | 80 | 1,098 | ||||||||
| PLZLP200629CE16400 | - | 0.02 | - | - | - | - | - | 1,096 | ||||||||
| YDEXP250326CE4600 | 35.50 | 1.00 | 15.60 | - | 3 | 690,000 | 150 | 1,096 | ||||||||
| TCSGP210329CE3400 | - | 0.02 | - | - | - | - | - | 1,096 | ||||||||
| PLZLP200928CE12400 | - | 0.02 | - | - | - | - | - | 1,096 | ||||||||
| ROSNP210329CE580 | - | 0.02 | - | - | - | - | - | 1,094 | ||||||||
| Si-6.26M160426CA83500 | 1,543.00 | 1,018.00 | 1,500.00 | -21.05 % | 44 | 51,853,500 | 621 | 1,090 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|