Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M210526PA122500 | 11,790.00 | 11,280.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M180626PA270000 | 11,775.00 | 6,450.00 | 10,000.00 | - | 10 | 2,700,000 | 10 | 4,090 | ||||||||
| AFKS-6.26 | 11,666.00 | 11,636.00 | 11,653.00 | -1.55 % | 1,293 | 65,643,591 | 5,615 | 44,714 | ||||||||
| NOTKM-6.26 | 11,599.00 | 11,596.00 | 11,600.00 | -0.02 % | 5,092 | 279,185,488 | 23,946 | 621,022 | ||||||||
| GL-9.26 | 11,596.20 | 11,593.30 | 11,586.90 | +1.42 % | 2,160 | 106,207,153 | 9,172 | 46,574 | ||||||||
| RTS-6.26M210526CA100000 | 11,450.00 | 10,910.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M070526CA100000 | 11,370.00 | 10,900.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M300426CA100000 | 11,330.00 | 10,890.00 | - | - | - | - | - | - | ||||||||
| GL-6.26 | 11,276.20 | 11,274.20 | 11,275.20 | +1.75 % | 13,624 | 1,968,949,443 | 175,152 | 929,890 | ||||||||
| GLDRUBF | 11,090.10 | 11,087.30 | 11,090.40 | +1.73 % | 21,995 | 3,105,863,945 | 281,085 | 1,171,750 | ||||||||
| RTS-6.26M180626PA120000 | 10,010.00 | 9,540.00 | - | - | - | - | - | 38 | ||||||||
| MIX-6.26M180626PA260000 | 10,000.00 | 3,300.00 | - | - | - | - | - | 4,066 | ||||||||
| MIX-6.26M210526PA270000 | 9,975.00 | 5,500.00 | - | - | - | - | - | 316 | ||||||||
| FNI-6.26 | 9,962.00 | 9,664.00 | 9,751.00 | -0.42 % | 5 | 58,515 | 6 | 2,090 | ||||||||
| FNI-9.26 | 9,944.00 | 9,619.00 | 9,734.00 | -0.68 % | 6 | 58,693 | 6 | 16 | ||||||||
| MIX-6.26M180626CA275000 | 9,900.00 | 5,375.00 | 5,800.00 | -4.13 % | 2 | 550,000 | 2 | 128 | ||||||||
| RTS-6.26M180626CA102500 | 9,860.00 | 9,350.00 | - | - | - | - | - | 2 | ||||||||
| MIX-6.26M180626PA265000 | 9,800.00 | 4,525.00 | 9,775.00 | +3.71 % | 2 | 530,000 | 2 | 82 | ||||||||
| MIX-9.26M160726CA350000 | 9,775.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.26M210526PA120000 | 9,390.00 | 8,880.00 | - | - | - | - | - | - | ||||||||
| VTBR-6.26 | 9,284.00 | 9,282.00 | 9,285.00 | -2.14 % | 15,640 | 982,698,721 | 105,423 | 1,073,494 | ||||||||
| Si-9.26M170926PA85000 | 9,280.00 | - | 9,280.00 | - | 1 | 85,000 | 1 | 2 | ||||||||
| RTS-6.26M070526PA120000 | 9,180.00 | 8,730.00 | - | - | - | - | - | - | ||||||||
| NLMK-9.26 | 9,123.00 | 9,078.00 | 9,109.00 | -0.48 % | 20 | 346,275 | 38 | 2,092 | ||||||||
| RTS-6.26M210526CA102500 | 9,100.00 | 8,520.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M300426PA120000 | 9,050.00 | 8,700.00 | - | - | - | - | - | 56 | ||||||||
| MIX-6.26M180626CA280000 | 8,975.00 | 3,575.00 | 4,875.00 | +14.71 % | 1 | 280,000 | 1 | 178 | ||||||||
| RTS-6.26M070526CA102500 | 8,860.00 | 8,400.00 | - | - | - | - | - | - | ||||||||
| NLMK-6.26 | 8,850.00 | 8,826.00 | 8,836.00 | -0.63 % | 1,419 | 60,289,467 | 6,804 | 98,244 | ||||||||
| RENI-9.26 | 8,849.00 | 8,783.00 | 8,778.00 | -1.12 % | 10 | 141,229 | 16 | 470 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|