Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-9.26M200826PA235000 | 14,450.00 | 5,050.00 | - | - | - | - | - | - | ||||||||
| PLZLM-12.26 | 14,376.00 | 14,359.00 | 14,349.00 | +4.94 % | 1,951 | 62,887,941 | 4,466 | 4,992 | ||||||||
| COPPER-12.26 | 14,229.00 | 14,225.00 | 14,211.00 | +0.30 % | 205 | 12,020,971 | 1,043 | 14,886 | ||||||||
| COPPER-9.26 | 14,199.00 | 14,195.00 | 14,197.00 | +0.45 % | 1,245 | 147,436,527 | 12,817 | 126,278 | ||||||||
| MDMG-12.26 | 14,153.00 | 14,019.00 | 14,157.00 | +2.32 % | 12 | 183,161 | 13 | 334 | ||||||||
| PLZLM-9.26 | 13,931.00 | 13,920.00 | 13,931.00 | +5.08 % | 12,623 | 601,797,614 | 43,945 | 136,400 | ||||||||
| RTS-9.26M170926PA102500 | 13,930.00 | 13,510.00 | - | - | - | - | - | 138 | ||||||||
| MIX-9.26M170926CA225000 | 13,900.00 | 11,650.00 | 13,900.00 | +25.51 % | 2 | 450,000 | 2 | 354 | ||||||||
| MDMG-9.26 | 13,858.00 | 13,832.00 | 13,862.00 | +0.82 % | 64 | 3,034,186 | 219 | 3,602 | ||||||||
| MIX-9.26M200826CA230000 | 13,700.00 | 5,850.00 | 6,550.00 | +19.63 % | 2 | 460,000 | 2 | 112 | ||||||||
| RTS-9.26M170926CA77500 | 13,500.00 | 13,070.00 | - | - | - | - | - | 112 | ||||||||
| RTS-9.26M200826PA102500 | 13,120.00 | 12,550.00 | - | - | - | - | - | 2 | ||||||||
| RTS-9.26M200826CA77500 | 12,630.00 | 12,180.00 | - | - | - | - | - | 284 | ||||||||
| GL-6.27 | 12,018.70 | 11,986.50 | 12,015.00 | +4.44 % | 104 | 1,820,251 | 155 | 72,432 | ||||||||
| UPRO-12.26 | 12,010.00 | 11,942.00 | 11,939.00 | +0.73 % | 43 | 956,522 | 80 | 688 | ||||||||
| MIX-12.26M171226PA160000 | 11,825.00 | - | - | - | - | - | - | - | ||||||||
| GL-3.27 | 11,802.20 | 11,777.60 | 11,788.00 | +4.60 % | 135 | 3,212,451 | 279 | 6,616 | ||||||||
| MIX-9.26M170926CA230000 | 11,750.00 | 8,650.00 | 10,400.00 | +19.88 % | 2 | 460,000 | 2 | 612 | ||||||||
| RGBI-6.27 | 11,707.00 | 11,684.00 | 11,705.00 | +0.33 % | 99 | 3,309,739 | 282 | 7,132 | ||||||||
| RTS-9.26M170926PA100000 | 11,690.00 | 11,350.00 | - | - | - | - | - | 1,362 | ||||||||
| RGBI-3.27 | 11,667.00 | 11,655.00 | 11,652.00 | +0.32 % | 172 | 5,005,320 | 429 | 61,158 | ||||||||
| UPRO-9.26 | 11,661.00 | 11,643.00 | 11,670.00 | +1.10 % | 439 | 26,005,718 | 2,223 | 8,202 | ||||||||
| RGBI-12.26 | 11,610.00 | 11,608.00 | 11,609.00 | +0.21 % | 904 | 38,462,427 | 3,317 | 127,242 | ||||||||
| RGBI-9.26 | 11,552.00 | 11,551.00 | 11,551.00 | +0.12 % | 7,721 | 586,048,571 | 50,765 | 900,776 | ||||||||
| GL-12.26 | 11,535.10 | 11,532.20 | 11,522.70 | +4.57 % | 2,434 | 104,313,567 | 9,188 | 76,426 | ||||||||
| Si-12.26M171226PA91000 | 11,479.00 | 7,659.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926CA80000 | 11,470.00 | 10,870.00 | - | - | - | - | - | 232 | ||||||||
| MIX-9.26M200826PA230000 | 11,300.00 | 2,750.00 | 4,200.00 | -32.80 % | 4 | 920,000 | 4 | 16 | ||||||||
| GL-9.26 | 11,185.40 | 11,183.40 | 11,182.40 | +4.80 % | 16,795 | 2,183,420,250 | 198,562 | 1,118,260 | ||||||||
| GLDRUBF | 11,018.40 | 11,017.00 | 11,017.90 | +4.81 % | 47,641 | 7,615,226,720 | 702,602 | 1,493,540 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|