Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 18:44
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              ROSN-12.25M171225PA54000272,260.00680.00------
              LKOH-12.25M171225CA41500269,500.00673.00------
              ROSN-12.25M171225CA27000268,340.00670.00------
              Si-12.25M181225CA62000268,280.00670.00------
              RTS-12.25M111225PA125000265,590.00660.00------
              Eu-12.25M181225PA101000263,060.00657.00------
              Si-12.25M181225PA88500262,600.00656.00-----22
              LKOH-12.25M171225PA68000262,320.00655.00------
              ROSN-12.25M171225PA53500262,260.00655.00------
              SBRF-12.25M171225PA43500261,860.00654.00------
              LKOH-12.25M171225CA42000259,500.00648.00------
              ROSN-12.25M171225CA27500258,360.00645.00------
              Si-12.25M181225CA62500258,320.00645.00------
              Si-12.25M181225PA88000252,600.00631.00-----324
              LKOH-12.25M171225PA67500252,340.00630.00------
              ROSN-12.25M171225PA53000252,260.00630.00------
              LKOH-12.25M171225CA42500249,500.00623.00------
              ROSN-12.25M171225CA28000248,360.00620.00------
              Si-12.25M181225CA63000248,340.00620.00------
              Si-12.25M181225PA87500242,620.00606.00-----106
              LKOH-12.25M171225PA67000242,340.00605.00------
              ROSN-12.25M171225PA52500242,260.00605.00------
              LKOH-12.25M171225CA43000239,500.00598.00------
              ROSN-12.25M171225CA28500238,380.00595.00------
              Si-12.25M181225CA63500238,380.00595.00------
              Eu-12.25M181225PA99750238,340.00595.00-----4
              Si-12.25M181225PA87000232,660.00581.00-----798
              Si-12.25M111225PA87000232,380.00580.00------
              LKOH-12.25M171225PA66500232,360.00580.00------
              ROSN-12.25M171225PA52000232,260.00580.00------
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>