Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.09.2026 15:54
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SNGR-12.26 | 16,112.00 | 16,093.00 | 16,100.00 | -1.57 % | 762 | 43,020,566 | 2,647 | 22,964 | ||||||||
| MOEX-3.27 | 15,824.00 | 15,802.00 | 15,973.00 | -0.19 % | 4 | 63,899 | 4 | 136 | ||||||||
| WHEAT-12.26 | 15,680.00 | 15,610.00 | 15,650.00 | -0.06 % | 99 | 4,048,200 | 258 | 7,278 | ||||||||
| MOEX-12.26 | 15,373.00 | 15,369.00 | 15,377.00 | -1.34 % | 994 | 53,535,213 | 3,457 | 14,704 | ||||||||
| MIX-12.26M151026PA235000 | 15,000.00 | 4,875.00 | - | - | - | - | - | 16 | ||||||||
| MIX-12.26M171226CA230000 | 14,900.00 | 13,675.00 | 13,600.00 | -1.45 % | 5 | 2,990,000 | 13 | 2,424 | ||||||||
| COPPER-12.26 | 14,688.00 | 14,684.00 | 14,688.00 | -1.10 % | 1,841 | 169,077,168 | 13,657 | 70,264 | ||||||||
| COPPER-3.27 | 14,678.00 | 14,663.00 | 14,679.00 | -0.93 % | 128 | 4,687,477 | 379 | 2,108 | ||||||||
| WHEAT-11.26 | 14,410.00 | 14,390.00 | 14,400.00 | -0.35 % | 231 | 5,732,340 | 396 | 9,540 | ||||||||
| MIX-12.26M171226PA230000 | 14,375.00 | 7,400.00 | 10,625.00 | -8.41 % | 5 | 9,200,000 | 40 | 336 | ||||||||
| RTS-12.26M171226CA72500 | 14,300.00 | 13,710.00 | - | - | - | - | - | 6 | ||||||||
| RTS-12.26M171226PA97500 | 14,170.00 | 13,590.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M191126CA240000 | 13,725.00 | 2,400.00 | - | - | - | - | - | - | ||||||||
| MDMG-3.27 | 13,315.00 | 13,253.00 | 13,260.00 | - | 1 | 13,260 | 1 | 14 | ||||||||
| GL-9.27 | 13,286.80 | 13,230.10 | 13,266.00 | -1.15 % | 1 | 13,266 | 1 | 804 | ||||||||
| RTS-12.26M151026CA72500 | 13,250.00 | 12,770.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M171226CA235000 | 13,150.00 | 11,125.00 | 11,350.00 | +2.25 % | 3 | 4,935,000 | 21 | 2,496 | ||||||||
| MDMG-12.26 | 13,015.00 | 12,986.00 | 12,985.00 | -0.95 % | 28 | 821,510 | 63 | 2,186 | ||||||||
| GL-6.27 | 12,841.30 | 12,813.30 | 12,839.90 | -1.31 % | 31 | 772,175 | 60 | 72,940 | ||||||||
| WHEAT-10.26 | 12,750.00 | 12,740.00 | 12,750.00 | -0.93 % | 275 | 5,307,980 | 415 | 38,196 | ||||||||
| RTS-12.26M151026PA97500 | 12,590.00 | 12,140.00 | - | - | - | - | - | 2 | ||||||||
| GL-3.27 | 12,444.80 | 12,442.00 | 12,442.80 | -1.56 % | 1,107 | 135,723,497 | 10,900 | 26,772 | ||||||||
| RTS-12.26M171226PA95000 | 12,230.00 | 11,560.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA75000 | 12,150.00 | 11,650.00 | 12,400.00 | - | 1 | 126,099 | 1 | 856 | ||||||||
| GL-12.26 | 12,062.90 | 12,061.50 | 12,061.50 | -1.69 % | 16,160 | 3,181,488,893 | 263,519 | 777,950 | ||||||||
| MIX-12.26M171226PA225000 | 11,875.00 | 8,325.00 | 9,000.00 | +3.45 % | 9 | 14,625,000 | 65 | 406 | ||||||||
| GLDRUBF | 11,694.40 | 11,693.60 | 11,694.30 | -1.73 % | 20,587 | 3,991,971,750 | 340,584 | 1,593,012 | ||||||||
| MIX-3.27M180327CA335000 | 11,625.00 | 475.00 | - | - | - | - | - | - | ||||||||
| RGBI-9.27 | 11,574.00 | 11,554.00 | 11,572.00 | - | 1 | 23,144 | 2 | 326 | ||||||||
| RGBI-6.27 | 11,463.00 | 11,455.00 | 11,475.00 | +0.03 % | 43 | 1,444,427 | 126 | 12,496 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|