Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.25M181225PA285000 | 294,000.00 | 1,000.00 | - | - | - | - | - | 332 | ||||||||
| RTS-12.25M181225CA95000 | 293,590.00 | 800.00 | 14,400.00 | - | 1 | 150,746 | 1 | 136 | ||||||||
| Si-12.25M181225PA94000 | 293,460.00 | 733.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA72000 | 293,340.00 | 733.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26 | 293,200.00 | 292,850.00 | 293,050.00 | -0.67 % | 173 | 60,338,025 | 204 | 1,434 | ||||||||
| ROSN-12.25M171225CA26500 | 293,180.00 | 732.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA43000 | 287,640.00 | 719.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA41500 | 287,160.00 | 717.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA65000 | 286,860.00 | 717.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA55500 | 286,860.00 | 717.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA93500 | 283,460.00 | 708.00 | - | - | - | - | - | 2 | ||||||||
| LKOH-12.25M171225PA71500 | 283,360.00 | 708.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA27000 | 283,180.00 | 707.00 | - | - | - | - | - | - | ||||||||
| MIX-3.26 | 282,075.00 | 282,025.00 | 282,050.00 | -0.75 % | 16,367 | 9,363,564,775 | 33,047 | 147,592 | ||||||||
| LKOH-12.25M171225CA43500 | 277,680.00 | 694.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA55000 | 276,880.00 | 692.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA65500 | 276,860.00 | 692.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25 | 274,050.00 | 274,025.00 | 274,000.00 | -0.78 % | 95,377 | 61,768,744,100 | 223,002 | 349,038 | ||||||||
| Si-12.25M181225PA93000 | 273,460.00 | 683.00 | - | - | - | - | - | 32 | ||||||||
| LKOH-12.25M171225PA71000 | 273,400.00 | 683.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA27500 | 273,180.00 | 682.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA44000 | 267,720.00 | 669.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA54500 | 266,880.00 | 667.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA66000 | 266,860.00 | 667.00 | - | - | - | - | - | - | ||||||||
| NOTK-12.25M171225CA109000 | 265,160.00 | 662.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA92500 | 263,460.00 | 658.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA70500 | 263,420.00 | 658.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA28000 | 263,180.00 | 657.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA44500 | 257,760.00 | 644.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M301225PA122500 | 257,200.00 | 640.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|