Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP190929CE640 | - | 0.02 | - | - | - | - | - | 1,086 | ||||||||
| ASTRP200929CE380 | - | 0.02 | - | - | - | - | - | 1,084 | ||||||||
| Si-6.26M180626PA81500 | 2,310.00 | 2,043.00 | 2,310.00 | +5.00 % | 20 | 16,218,500 | 199 | 1,076 | ||||||||
| TCSGP250326PE3400 | - | 30.43 | 41.49 | -32.71 % | 2 | 85,000 | 25 | 1,074 | ||||||||
| MOEXP190929CE184 | - | 0.02 | - | - | - | - | - | 1,074 | ||||||||
| ROSNP150426PE500 | 20.95 | 14.50 | - | - | - | - | - | 1,072 | ||||||||
| NVTKP191229CE1120 | - | 0.02 | - | - | - | - | - | 1,070 | ||||||||
| Si-6.26M260326PA78500 | 81.00 | 50.00 | 54.00 | -23.94 % | 59 | 32,420,500 | 413 | 1,068 | ||||||||
| ROSNP170626PE260 | 7.41 | - | - | - | - | - | - | 1,062 | ||||||||
| LEAS-9.26 | 674.00 | 666.00 | 660.00 | -2.37 % | 2 | 1,337 | 2 | 1,058 | ||||||||
| Si-6.26M180626CA100500 | 289.00 | 108.00 | 240.00 | -35.14 % | 23 | 22,110,000 | 220 | 1,056 | ||||||||
| ALRS-9.26 | 4,056.00 | 4,035.00 | 4,042.00 | -1.44 % | 38 | 812,909 | 200 | 1,056 | ||||||||
| MOEXP200629CE194 | - | 0.02 | - | - | - | - | - | 1,054 | ||||||||
| TATNP191229CE600 | - | 0.02 | - | - | - | - | - | 1,050 | ||||||||
| TCSGP200629CE3600 | - | 0.02 | - | - | - | - | - | 1,042 | ||||||||
| TATNP150426CE725 | - | - | 4.83 | +3.65 % | 1 | 217,500 | 300 | 1,040 | ||||||||
| Si-6.26M260326PA77000 | 45.00 | 21.00 | 45.00 | -11.76 % | 27 | 27,566,000 | 358 | 1,038 | ||||||||
| NG-3.26M260326PA2.65 | 0.02 | 0.00 | - | - | - | - | - | 1,024 | ||||||||
| SNGSP250326CE20 | 55.40 | 0.13 | 2.78 | - | 1 | 100 | 5 | 1,022 | ||||||||
| ALUM-9.26 | 3,449.00 | 3,443.00 | 3,458.50 | +0.65 % | 209 | 11,628,651 | 390 | 1,022 | ||||||||
| IMOEXP150328CE2950 | - | - | - | - | - | - | - | 1,014 | ||||||||
| ED-9.26 | 1.16 | 1.16 | 1.16 | +0.56 % | 455 | 63,676,783 | 646 | 1,012 | ||||||||
| SVCBP210329CE15.5 | - | - | - | - | - | - | - | 1,010 | ||||||||
| SVCBP201228CE15 | - | - | - | - | - | - | - | 1,008 | ||||||||
| MXI-6.27M170627CA3300 | - | 24.10 | - | - | - | - | - | 1,006 | ||||||||
| MXI-6.26M180626CA2650 | - | - | - | - | - | - | - | 1,006 | ||||||||
| MTLRP010426CE70 | 111.20 | - | 3.56 | -31.67 % | 10 | 32,480 | 464 | 1,004 | ||||||||
| GAZPP170626CE195 | 6.47 | - | - | - | - | - | - | 1,004 | ||||||||
| SIBNP250326CE540 | 519.30 | 0.02 | - | - | - | - | - | 1,002 | ||||||||
| ISKJP010426CE60 | - | - | - | - | - | - | - | 1,000 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|