Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.05.2026 18:45
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTLRP270526PE50 | 1.17 | 0.93 | 0.84 | +25.37 % | 2 | 15,050 | 301 | 1,508 | ||||||||
| ROSNP210329CE480 | - | 0.02 | - | - | - | - | - | 1,508 | ||||||||
| Si-6.26M210526CA77500 | 205.00 | 178.00 | 175.00 | -47.45 % | 21 | 1,937,500 | 25 | 1,504 | ||||||||
| ROSNP170626CE500 | 9.57 | - | - | - | - | - | - | 1,504 | ||||||||
| NVTKP200526PE1150 | 49.10 | 27.87 | 39.41 | -7.83 % | 1 | 57,500 | 50 | 1,504 | ||||||||
| SiP180626PE75 | 1.90 | 1.32 | - | - | - | - | - | 1,502 | ||||||||
| NVTKP200629CE1060 | - | 0.02 | - | - | - | - | - | 1,502 | ||||||||
| GMKNP200526CE145 | 0.07 | 0.01 | - | - | - | - | - | 1,500 | ||||||||
| GMKNP130526CE125 | 3.99 | 3.65 | 3.47 | -37.92 % | 8 | 260,000 | 208 | 1,500 | ||||||||
| NVTKP190929CE1040 | - | 0.02 | - | - | - | - | - | 1,496 | ||||||||
| NVTKP151227CE1480 | - | - | - | - | - | - | - | 1,496 | ||||||||
| WHEAT-2.27 | 20,100.00 | 19,920.00 | 20,000.00 | +0.10 % | 1 | 20,000 | 1 | 1,486 | ||||||||
| AFLTP200526PE45 | 0.60 | 0.40 | - | - | - | - | - | 1,476 | ||||||||
| ROSNP200526CE490 | 1.14 | - | - | - | - | - | - | 1,466 | ||||||||
| SiP180626PE76.5 | 2.59 | 2.38 | 2.59 | - | 3 | 30,600 | 4 | 1,462 | ||||||||
| NVTKP151227CE1740 | - | - | - | - | - | - | - | 1,458 | ||||||||
| MTSI-9.26 | 19,650.00 | 19,628.00 | 19,632.00 | -0.60 % | 18 | 472,674 | 24 | 1,456 | ||||||||
| SOFL-9.26 | 681.00 | 673.00 | - | - | - | - | - | 1,454 | ||||||||
| NVTKP200526CE1050 | 95.79 | 73.28 | 89.90 | -5.31 % | 4 | 210,000 | 200 | 1,444 | ||||||||
| CNYP180626PE11.4 | 0.48 | 0.37 | - | - | - | - | - | 1,444 | ||||||||
| SBRF-6.26M200526PA33500 | - | - | - | - | - | - | - | 1,440 | ||||||||
| CNYP210526PE12.2 | - | 0.00 | - | - | - | - | - | 1,440 | ||||||||
| TATNP200928CE560 | - | 0.02 | - | - | - | - | - | 1,438 | ||||||||
| SBERP161226CE330 | - | - | - | - | - | - | - | 1,436 | ||||||||
| RTS-6.26M180626CA120000 | 860.00 | 730.00 | 880.00 | - | 1 | 179,090 | 1 | 1,430 | ||||||||
| ASTRP200928CE580 | - | - | - | - | - | - | - | 1,420 | ||||||||
| YDEXP200928CE3700 | - | 0.02 | - | - | - | - | - | 1,418 | ||||||||
| Eu-12.26 | 92,105.00 | 91,925.00 | 91,900.00 | -1.04 % | 33 | 4,336,126 | 47 | 1,418 | ||||||||
| ROSNP170626CE520 | 9.57 | - | - | - | - | - | - | 1,416 | ||||||||
| VTBRP130526PE86 | 0.10 | 0.01 | 0.10 | - | 2 | 430,000 | 500 | 1,416 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|