Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 11.08.2026 18:44

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

RTKMP190826CE36

8.44

8.20

8.38

+17.37 %

4

72,000

200

2,108

MTSSP190826CE160

37.13

36.73

-

-

-

-

-

2,104

MTSSP260826CE190

10.64

9.42

10.34

-

5

199,500

1,050

2,100

ROSNP210628CE520

140.34

19.79

-

-

-

-

-

2,100

SIBNP190826PE350

-

0.01

-

-

-

-

-

2,100

75.07

74.90

75.02

-1.68 %

32

913,042

147

2,098

MOEXP120826PE130

0.01

-

-

-

-

-

-

2,090

SBERP190826CE220

-

-

-

-

-

-

-

2,088

MTLRP190826PE50

8.91

8.63

9.22

-13.59 %

1

150

3

2,088

ROSNP200330CE390

-

0.02

-

-

-

-

-

2,078

VTBRP190826CE68

0.24

0.10

0.10

-

2

47,600

70

2,076

IMOEXP210628CE2950

-

-

-

-

-

-

-

2,070

MOEXP260826CE190

0.16

0.01

-

-

-

-

-

2,060

SMLTP190826PE300

2.89

-

-

-

-

-

-

2,060

SiP170926CE75.5

8.45

7.75

-

-

-

-

-

2,058

GAZR-9.26M160926CA13500

73.00

27.00

-

-

-

-

-

2,058

SVCBP200629CE16.5

-

-

-

-

-

-

-

2,056

GAZPP210628CE90

-

0.02

-

-

-

-

-

2,056

TATNP200629CE700

-

0.02

-

-

-

-

-

2,056

PLZLP210329CE14800

-

0.02

-

-

-

-

-

2,054

507.50

503.50

503.00

+0.30 %

29

129,913

255

2,052

SBRF-9.26M160926PA26250

255.00

74.00

-

-

-

-

-

2,050

MOEXP120826CE140

20.99

20.89

-

-

-

-

-

2,048

MOEXP151227CE198

47.73

12.13

-

-

-

-

-

2,048

SNGSPP190826CE38

5.10

4.94

-

-

-

-

-

2,046

MOEXP120826PE170

9.14

9.00

-

-

-

-

-

2,042

Si-9.26M170926PA81500

971.00

929.00

952.00

+3.25 %

14

9,046,500

111

2,040

RTS-9.26M170926PA80000

1,130.00

880.00

1,060.00

-11.67 %

9

5,154,614

39

2,040

SBERP161226CE310

16.19

5.40

-

-

-

-

-

2,034

4.94

4.93

-

-

-

-

-

2,030

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>