Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ISKJP010426PE76 | 10.28 | - | - | - | - | - | - | 1,000 | ||||||||
| RUALP250326PE40.5 | 0.48 | - | - | - | - | - | - | 1,000 | ||||||||
| MTSSP250326PE200 | 0.72 | - | - | - | - | - | - | 1,000 | ||||||||
| SNGSP150426PE21 | - | - | - | - | - | - | - | 1,000 | ||||||||
| GAZPP250326PE115 | 0.11 | - | 0.02 | - | 1 | 46,000 | 400 | 1,000 | ||||||||
| AFLTP010426PE49.5 | 27.60 | - | - | - | - | - | - | 1,000 | ||||||||
| BR-4.26M260326PA80 | 0.20 | 0.10 | 0.15 | +36.36 % | 4 | 2,918,424 | 43 | 1,000 | ||||||||
| ISKJP250326PE72 | - | - | - | - | - | - | - | 1,000 | ||||||||
| MTSSP150426CE240 | - | - | - | - | - | - | - | 1,000 | ||||||||
| ISKJP250326CE60 | - | - | - | - | - | - | - | 1,000 | ||||||||
| RUALP010426CE49.5 | - | - | - | - | - | - | - | 1,000 | ||||||||
| MTSSP010426PE210 | 2.27 | - | - | - | - | - | - | 1,000 | ||||||||
| MTSSP010426PE230 | 155.70 | - | - | - | - | - | - | 1,000 | ||||||||
| SNGSP150426CE19 | - | - | 3.81 | - | 1 | 9,500 | 500 | 1,000 | ||||||||
| MAGNP150426PE30 | - | 1.10 | 2.50 | - | 1 | 15,000 | 500 | 1,000 | ||||||||
| ISKJP010426PE72 | 6.65 | - | - | - | - | - | - | 1,000 | ||||||||
| MAGNP150426PE38 | - | - | 8.50 | - | 3 | 171,000 | 4,500 | 1,000 | ||||||||
| SNGSP150426PE27 | - | - | 4.16 | - | 1 | 13,500 | 500 | 1,000 | ||||||||
| GMKNP010426PE165 | 208.80 | 0.52 | - | - | - | - | - | 1,000 | ||||||||
| CHMFP150426PE1050 | - | 5.15 | - | - | - | - | - | 1,000 | ||||||||
| CNYP260326PE11 | 0.03 | - | - | - | - | - | - | 1,000 | ||||||||
| MTSSP250326CE250 | 6.93 | - | - | - | - | - | - | 1,000 | ||||||||
| SIBNP010426PE520 | 44.20 | - | - | - | - | - | - | 1,000 | ||||||||
| ISKJP250326PE76 | - | - | - | - | - | - | - | 1,000 | ||||||||
| GMKNP010426PE170 | 303.80 | 0.75 | - | - | - | - | - | 1,000 | ||||||||
| SIBNP250326PE530 | 41.10 | - | - | - | - | - | - | 1,000 | ||||||||
| WHEAT-9.26 | 19,920.00 | 19,290.00 | 19,930.00 | +4.89 % | 51 | 4,699,770 | 242 | 998 | ||||||||
| GMKN-9.26 | 1,634.00 | 1,624.00 | 1,630.00 | +0.49 % | 26 | 153,747 | 94 | 998 | ||||||||
| VKCOP250326CE280 | 297.99 | 3.00 | 13.43 | -35.18 % | 3 | 126,000 | 450 | 996 | ||||||||
| SBERPP250326CE310 | 369.90 | 8.00 | 12.00 | +5.45 % | 2 | 43,400 | 140 | 996 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|