Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.05.2026 18:45
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PIKKP200526CE525 | 17.62 | 15.88 | - | - | - | - | - | 1,724 | ||||||||
| NVTKP200526CE950 | 228.45 | 227.35 | - | - | - | - | - | 1,724 | ||||||||
| POSIP200629CE1500 | - | 0.02 | - | - | - | - | - | 1,720 | ||||||||
| Si-6.26M180626PA82500 | - | 8,000.00 | - | - | - | - | - | 1,716 | ||||||||
| MXI-9.26M170926CA3150 | - | - | - | - | - | - | - | 1,714 | ||||||||
| MTSSP200526CE210 | 12.37 | 12.01 | - | - | - | - | - | 1,710 | ||||||||
| BANE-9.26 | 1,485.00 | 1,476.00 | 1,486.00 | -0.34 % | 4 | 8,916 | 6 | 1,706 | ||||||||
| YDEXP170626PE4000 | 69.99 | 52.00 | - | - | - | - | - | 1,702 | ||||||||
| Si-6.26M180626CA89500 | 38.00 | 36.00 | 38.00 | -20.83 % | 18 | 1,611,000 | 18 | 1,700 | ||||||||
| MTSSP200526CE250 | 0.05 | - | - | - | - | - | - | 1,700 | ||||||||
| RTKMP200526CE60 | 0.16 | - | - | - | - | - | - | 1,700 | ||||||||
| GAZPP200526PE105 | 0.02 | - | - | - | - | - | - | 1,696 | ||||||||
| Si-6.26M140526CA82000 | 8.00 | - | - | - | - | - | - | 1,690 | ||||||||
| MGNTP201228CE4800 | - | 0.02 | - | - | - | - | - | 1,684 | ||||||||
| RTS-6.26M140526CA110000 | 5,810.00 | 5,460.00 | 5,750.00 | +3.60 % | 12 | 2,434,997 | 15 | 1,678 | ||||||||
| SiP180626CE73 | 3.07 | 2.37 | 2.62 | -16.42 % | 3 | 87,600 | 12 | 1,678 | ||||||||
| IMOEXP150328CE2700 | - | - | - | - | - | - | - | 1,678 | ||||||||
| POSIP200928CE2800 | - | - | - | - | - | - | - | 1,676 | ||||||||
| NIKK-9.26 | 64,420.00 | 64,158.00 | 64,050.00 | +0.96 % | 20 | 113,949 | 38 | 1,674 | ||||||||
| MXI-3.27M180327CA3250 | - | 125.00 | - | - | - | - | - | 1,672 | ||||||||
| RTS-6.26M180626CA130000 | 250.00 | 130.00 | 230.00 | -17.86 % | 8 | 9,400,566 | 49 | 1,666 | ||||||||
| MGNTP151227CE6000 | - | - | - | - | - | - | - | 1,664 | ||||||||
| ROSNP210628CE500 | - | 0.02 | - | - | - | - | - | 1,664 | ||||||||
| ROSNP200330CE510 | - | 0.02 | - | - | - | - | - | 1,656 | ||||||||
| PLZLP200629CE18800 | - | 0.02 | - | - | - | - | - | 1,656 | ||||||||
| YDEXP200629CE4100 | - | 0.02 | - | - | - | - | - | 1,656 | ||||||||
| CHMFP200526CE750 | 24.94 | 21.62 | - | - | - | - | - | 1,650 | ||||||||
| LEAS-9.26 | 674.00 | 667.00 | 673.00 | +0.75 % | 8 | 11,396 | 17 | 1,648 | ||||||||
| RTS-6.26M180626PA105000 | 640.00 | 620.00 | 610.00 | -11.59 % | 6 | 6,198,175 | 40 | 1,646 | ||||||||
| MGNTP150328CE7200 | - | - | - | - | - | - | - | 1,632 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|