Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP210628CE510 | 143.45 | 15.82 | - | - | - | - | - | 2,114 | ||||||||
| SOL-8.26 | 76.09 | 75.91 | 76.55 | +0.34 % | 79 | 728,185 | 115 | 2,106 | ||||||||
| AFLTP260826CE34.5 | 1.76 | 1.54 | 1.65 | -34.26 % | 5 | 139,035 | 403 | 2,104 | ||||||||
| IPO-9.26 | 501.00 | 499.50 | 499.50 | -1.48 % | 34 | 115,514 | 229 | 2,102 | ||||||||
| MTSSP260826CE190 | 9.21 | 8.15 | - | - | - | - | - | 2,100 | ||||||||
| MTSSP190826CE160 | 35.31 | 34.91 | 36.57 | - | 1 | 320 | 2 | 2,100 | ||||||||
| ROSNP210628CE520 | 141.94 | 14.34 | - | - | - | - | - | 2,100 | ||||||||
| SIBNP190826PE350 | - | 0.12 | - | - | - | - | - | 2,100 | ||||||||
| RTKMP260826CE48 | 0.40 | 0.30 | 0.30 | - | 14 | 408,000 | 850 | 2,100 | ||||||||
| MOEXP120826PE130 | 0.01 | - | - | - | - | - | - | 2,090 | ||||||||
| SBERP190826CE220 | - | 0.02 | - | - | - | - | - | 2,088 | ||||||||
| ROSNP200330CE390 | - | 0.02 | - | - | - | - | - | 2,078 | ||||||||
| VTBRP190826CE68 | 0.22 | 0.01 | - | - | - | - | - | 2,076 | ||||||||
| IMOEXP210628CE2950 | - | - | - | - | - | - | - | 2,070 | ||||||||
| RTKMP190826CE36 | 8.69 | 8.45 | 8.96 | +6.92 % | 2 | 25,200 | 70 | 2,068 | ||||||||
| SMLTP190826PE300 | 3.00 | 2.65 | - | - | - | - | - | 2,060 | ||||||||
| MOEXP260826CE190 | 0.11 | 0.01 | - | - | - | - | - | 2,060 | ||||||||
| CHMFM-12.26 | 7,078.00 | 7,055.00 | 7,021.00 | -2.58 % | 75 | 1,423,188 | 200 | 2,060 | ||||||||
| RTS-9.26M170926CA110000 | 210.00 | 150.00 | 190.00 | +5.56 % | 10 | 10,510,948 | 58 | 2,058 | ||||||||
| SiP170926CE75.5 | 8.76 | 8.06 | - | - | - | - | - | 2,058 | ||||||||
| GAZR-9.26M160926CA13500 | 62.00 | 5.00 | - | - | - | - | - | 2,058 | ||||||||
| SVCBP200629CE16.5 | - | - | - | - | - | - | - | 2,056 | ||||||||
| GAZPP210628CE90 | 37.00 | 23.46 | - | - | - | - | - | 2,056 | ||||||||
| CHINA-9.26 | 55.28 | 55.20 | 55.40 | - | 5 | 201,223 | 44 | 2,056 | ||||||||
| TATNP200629CE700 | - | 0.02 | - | - | - | - | - | 2,056 | ||||||||
| RTS-9.26M170926PA80000 | 1,210.00 | 1,090.00 | 1,170.00 | +19.39 % | 18 | 4,349,358 | 33 | 2,054 | ||||||||
| PLZLP210329CE14800 | - | 0.02 | - | - | - | - | - | 2,054 | ||||||||
| SBRF-9.26M160926PA26250 | 327.00 | 94.00 | - | - | - | - | - | 2,050 | ||||||||
| Si-9.26M200826CA83500 | 898.00 | 762.00 | 770.00 | +2.67 % | 85 | 34,485,500 | 413 | 2,048 | ||||||||
| MOEXP151227CE198 | 52.11 | 10.25 | - | - | - | - | - | 2,048 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|