Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.06.2026 18:42
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP170626CE90 | 23.67 | 23.58 | - | - | - | - | - | 1,600 | ||||||||
| SBERP240626PE340 | 17.24 | 16.78 | - | - | - | - | - | 1,600 | ||||||||
| SBERP170626PE370 | 47.63 | 47.29 | 49.87 | - | 1 | 296,000 | 800 | 1,600 | ||||||||
| GAZPP200629CE155 | - | - | - | - | - | - | - | 1,592 | ||||||||
| NVTKP201228CE920 | - | 0.02 | - | - | - | - | - | 1,590 | ||||||||
| AFLTP170626PE48 | 4.38 | 4.18 | - | - | - | - | - | 1,582 | ||||||||
| NICKEL-9.26 | 18,450.00 | 18,345.00 | 18,470.00 | -1.86 % | 33 | 721,068 | 53 | 1,572 | ||||||||
| SBRF-6.26M170626CA33500 | 56.00 | 6.00 | 30.00 | -57.14 % | 3 | 1,038,500 | 31 | 1,572 | ||||||||
| GAZR-6.26M170626PA11750 | 511.00 | 145.00 | - | - | - | - | - | 1,570 | ||||||||
| MGNTP150328CE7600 | - | - | - | - | - | - | - | 1,570 | ||||||||
| PLZLP200629CE16800 | - | 0.02 | - | - | - | - | - | 1,570 | ||||||||
| TCSGP190929CE3300 | - | 0.02 | - | - | - | - | - | 1,536 | ||||||||
| CNYP110626CE10 | 0.64 | 0.58 | 0.55 | - | 1 | 16,000 | 16 | 1,532 | ||||||||
| SVCBP190929CE15.5 | - | - | - | - | - | - | - | 1,528 | ||||||||
| VTBRP170626PE88 | 12.21 | 0.02 | - | - | - | - | - | 1,526 | ||||||||
| TCSGP200928CE2300 | - | 0.02 | - | - | - | - | - | 1,524 | ||||||||
| MIX-12.26 | 264,500.00 | 264,275.00 | 264,175.00 | +0.10 % | 175 | 48,637,975 | 185 | 1,520 | ||||||||
| GAZPP170626CE250 | 0.50 | - | - | - | - | - | - | 1,518 | ||||||||
| TATNP200330CE660 | - | 0.02 | - | - | - | - | - | 1,516 | ||||||||
| ASTRP200929CE400 | - | - | - | - | - | - | - | 1,512 | ||||||||
| ROSNP210329CE480 | - | 0.02 | - | - | - | - | - | 1,508 | ||||||||
| ROSNP170626CE500 | 0.67 | 0.05 | - | - | - | - | - | 1,504 | ||||||||
| YDEXP240626CE4200 | 18.64 | 13.04 | 13.00 | +323.45 % | 5 | 1,470,000 | 350 | 1,502 | ||||||||
| NVTKP200629CE1060 | - | 0.02 | - | - | - | - | - | 1,502 | ||||||||
| IMOEXP170626CE2550 | 46.88 | 17.57 | 16.47 | -46.49 % | 1 | 127,500 | 50 | 1,502 | ||||||||
| RTKMP170626CE57 | 0.10 | - | - | - | - | - | - | 1,500 | ||||||||
| ISKJP100626CE44 | 2.09 | 1.59 | 1.62 | - | 3 | 8,800 | 200 | 1,500 | ||||||||
| MTSSP100626CE230 | 0.42 | 0.14 | 0.59 | -41.00 % | 1 | 46,000 | 200 | 1,500 | ||||||||
| CNY-9.26M160726PA11.25 | - | - | - | - | - | - | - | 1,500 | ||||||||
| Si-6.26M110626CA79000 | 5.00 | 1.00 | 7.00 | +40.00 % | 3 | 17,301,000 | 219 | 1,498 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|