Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SVCBP210329CE16 | - | - | - | - | - | - | - | 990 | ||||||||
| MXI-9.26M170926CA3100 | - | 15.95 | - | - | - | - | - | 988 | ||||||||
| GOLD-6.26M180626CA4900 | 250.00 | 151.30 | 205.00 | -19.29 % | 18 | 88,129,611 | 212 | 984 | ||||||||
| MGNT-9.26 | 3,415.00 | 3,385.00 | 3,380.00 | -2.73 % | 40 | 626,144 | 183 | 984 | ||||||||
| NG-3.26M260326PA2.75 | 0.02 | 0.00 | 0.02 | - | 3 | 116,652 | 5 | 984 | ||||||||
| NG-3.26M260326CA3.25 | 0.10 | 0.07 | 0.07 | -51.33 % | 26 | 4,880,300 | 177 | 980 | ||||||||
| MTSSP190929CE210 | - | - | - | - | - | - | - | 978 | ||||||||
| NG-3.26M260326PA3.15 | 0.18 | 0.13 | 0.15 | +100.00 % | 17 | 4,302,554 | 161 | 978 | ||||||||
| SBERP160926CE330 | 19.99 | 5.80 | - | - | - | - | - | 970 | ||||||||
| YDEXP210329CE3800 | - | 0.02 | - | - | - | - | - | 968 | ||||||||
| GMKNP250326CE160 | 1.00 | 0.01 | 0.38 | -24.00 % | 10 | 228,800 | 143 | 966 | ||||||||
| NG-3.26M260326PA2.7 | 0.01 | 0.00 | - | - | - | - | - | 966 | ||||||||
| IMOEXP150328CE2850 | - | - | - | - | - | - | - | 964 | ||||||||
| RTS-6.26M180626PA100000 | 1,680.00 | 1,480.00 | 1,590.00 | -6.47 % | 42 | 35,971,270 | 212 | 960 | ||||||||
| MXI-3.27M180327CA3200 | - | 55.45 | - | - | - | - | - | 958 | ||||||||
| MXI-3.27M180327CA3150 | - | 81.20 | - | - | - | - | - | 956 | ||||||||
| SVCBP190929CE13 | - | - | - | - | - | - | - | 956 | ||||||||
| NG-3.26M260326PA2.95 | 0.06 | 0.04 | 0.05 | +307.69 % | 2 | 50,054 | 2 | 954 | ||||||||
| GMKNP250326CE155 | 2.34 | 0.01 | 1.86 | +113.79 % | 3 | 69,750 | 45 | 952 | ||||||||
| ROSNP190929CE460 | - | 0.02 | - | - | - | - | - | 952 | ||||||||
| VKCOP010426CE300 | 245.10 | - | 5.13 | -52.59 % | 37 | 192,600 | 642 | 948 | ||||||||
| TCSGP210329CE3600 | - | 0.02 | - | - | - | - | - | 948 | ||||||||
| SBERP201228CE295 | - | 0.02 | - | - | - | - | - | 946 | ||||||||
| RTS-6.26M260326PA112500 | 1,640.00 | 1,590.00 | 1,670.00 | -17.73 % | 332 | 185,731,373 | 973 | 944 | ||||||||
| MOEXP210329CE214 | - | - | - | - | - | - | - | 942 | ||||||||
| SVCBP190929CE14 | - | - | - | - | - | - | - | 942 | ||||||||
| NG-7.26 | 3.77 | 3.75 | 3.76 | -2.74 % | 225 | 9,077,570 | 284 | 942 | ||||||||
| NVTKP010426CE1250 | 3,353.60 | 8.38 | 172.00 | -1.78 % | 1 | 6,250 | 5 | 940 | ||||||||
| ROSNP170626CE510 | 48.04 | 28.85 | 46.07 | -7.29 % | 1 | 111,180 | 218 | 940 | ||||||||
| NG-9.26 | 3.96 | 3.94 | 3.94 | -2.01 % | 71 | 3,527,645 | 104 | 934 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|