Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP170626CE72 | - | - | - | - | - | - | - | 1,382 | ||||||||
| ROSNP201228CE440 | - | 0.02 | - | - | - | - | - | 1,382 | ||||||||
| ROSNP240626PE340 | 1.20 | 0.12 | 1.26 | -26.32 % | 1 | 17,000 | 50 | 1,380 | ||||||||
| MXI-12.26M171226CA3150 | - | - | - | - | - | - | - | 1,378 | ||||||||
| SMLTP240626PE450 | 61.70 | 55.70 | 64.19 | +17.26 % | 20 | 190,350 | 423 | 1,374 | ||||||||
| SL-9.26 | 157.74 | 157.08 | 157.05 | -0.20 % | 94 | 2,865,183 | 183 | 1,372 | ||||||||
| SIBNP170626PE480 | 3.36 | 2.75 | - | - | - | - | - | 1,372 | ||||||||
| GOLDM-12.26 | 4,161.90 | 4,149.70 | 4,150.00 | +0.10 % | 74 | 3,336,829 | 112 | 1,370 | ||||||||
| GLP110626CE9350 | 19.70 | 19.60 | 19.70 | -90.80 % | 24 | 13,959,550 | 1,493 | 1,368 | ||||||||
| ROSNP200629CE480 | - | 0.02 | - | - | - | - | - | 1,368 | ||||||||
| CNYP250626CE10.6 | 0.19 | 0.18 | 0.20 | -15.25 % | 2 | 6,360 | 6 | 1,366 | ||||||||
| YDEXP200928CE3600 | - | 0.02 | - | - | - | - | - | 1,366 | ||||||||
| GOLD-6.26M180626CA5000 | 7.80 | - | - | - | - | - | - | 1,364 | ||||||||
| TCSGP201228CE2900 | - | 0.02 | - | - | - | - | - | 1,362 | ||||||||
| GAZR-6.26M170626CA11500 | 115.00 | 80.00 | 90.00 | -33.33 % | 23 | 816,500 | 71 | 1,362 | ||||||||
| CNY-9.26M160726CA12.5 | 0.04 | 0.01 | 0.02 | - | 4 | 8,375,000 | 670 | 1,360 | ||||||||
| MGNTP210628CE7800 | - | - | - | - | - | - | - | 1,360 | ||||||||
| MSNGP170626PE1.9 | 0.06 | 0.04 | 0.06 | - | 8 | 153,520 | 808 | 1,358 | ||||||||
| IMOEXP210628CE2700 | - | - | - | - | - | - | - | 1,358 | ||||||||
| SVCBP200330CE14 | - | - | - | - | - | - | - | 1,356 | ||||||||
| POSIP201228CE2400 | - | 0.02 | - | - | - | - | - | 1,356 | ||||||||
| SVCBP190929CE16.5 | - | - | - | - | - | - | - | 1,344 | ||||||||
| YDEXP200928CE4100 | - | 0.02 | - | - | - | - | - | 1,342 | ||||||||
| IMOEXP150927CE2600 | - | - | - | - | - | - | - | 1,342 | ||||||||
| RTS-6.26M180626PA115000 | 5,630.00 | 5,280.00 | 5,480.00 | +7.03 % | 5 | 825,576 | 5 | 1,342 | ||||||||
| VKCOP170626CE240 | 5.18 | 2.98 | 4.11 | -32.29 % | 2 | 72,000 | 300 | 1,338 | ||||||||
| MXI-12.26M171226CA3250 | - | - | - | - | - | - | - | 1,338 | ||||||||
| YDEXP240626PE3900 | 36.66 | 24.19 | 23.34 | -12.02 % | 1 | 3,900 | 1 | 1,336 | ||||||||
| GAZR-6.26M170626PA12000 | 1,808.00 | - | 650.00 | -1.52 % | 9 | 432,000 | 36 | 1,334 | ||||||||
| GLP110626CE9450 | 0.10 | - | 1.00 | - | 6 | 6,284,250 | 665 | 1,330 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|