Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M160426CA95000 | 192.00 | 51.00 | 110.00 | - | 4 | 9,975,000 | 105 | 932 | ||||||||
| AFRICA-6.26 | 67.29 | 65.85 | 65.85 | -2.44 % | 18 | 260,472 | 46 | 928 | ||||||||
| DJ30-3.26 | 461.10 | 460.90 | 460.40 | +0.33 % | 16 | 3,903,332 | 100 | 922 | ||||||||
| NVTKP010426CE1550 | 16.86 | - | 4.26 | -25.13 % | 1 | 77,500 | 50 | 920 | ||||||||
| SNGSPP010426CE52 | 8.20 | 0.38 | 0.43 | -18.87 % | 6 | 182,000 | 350 | 920 | ||||||||
| MGNTP201228CE5800 | - | 0.02 | - | - | - | - | - | 920 | ||||||||
| MOEXP210329CE192 | - | 0.02 | - | - | - | - | - | 918 | ||||||||
| Si-6.26M160426PA82000 | 1,373.00 | 1,111.00 | 1,310.00 | +29.96 % | 41 | 13,120,000 | 160 | 918 | ||||||||
| IMOEXP201228CE2650 | - | - | - | - | - | - | - | 916 | ||||||||
| GAZPP170626CE110 | 31.95 | 27.00 | - | - | - | - | - | 916 | ||||||||
| MOEXP210329CE210 | - | - | - | - | - | - | - | 914 | ||||||||
| YDEXP010426PE4500 | 110.00 | 61.60 | 106.45 | +12.35 % | 2 | 229,500 | 51 | 914 | ||||||||
| NVTKP200928CE960 | - | 0.02 | - | - | - | - | - | 914 | ||||||||
| FEESP010426CE0.078 | 0.01 | - | - | - | - | - | - | 912 | ||||||||
| TCSGP210329CE3100 | - | 0.02 | - | - | - | - | - | 912 | ||||||||
| TATPP010426CE600 | - | 0.02 | 22.99 | +3.19 % | 2 | 60,000 | 100 | 910 | ||||||||
| NVTKP200629CE1100 | - | 0.02 | - | - | - | - | - | 908 | ||||||||
| PLZLP190929CE18800 | - | 0.02 | - | - | - | - | - | 908 | ||||||||
| MGNTP200928CE5400 | - | 0.02 | - | - | - | - | - | 906 | ||||||||
| YDEXP200629CE4300 | - | 0.02 | - | - | - | - | - | 904 | ||||||||
| Si-6.26M180626PA77000 | 1,152.00 | 701.00 | 1,100.00 | +22.22 % | 4 | 8,393,000 | 109 | 902 | ||||||||
| Si-6.26M180626CA77000 | - | - | - | - | - | - | - | 902 | ||||||||
| RTKMP150426PE63 | - | - | 4.70 | -4.08 % | 3 | 126,000 | 200 | 900 | ||||||||
| SBERPP150426CE340 | - | - | 2.38 | -1.65 % | 1 | 119,000 | 350 | 900 | ||||||||
| AFLTP010426PE46.5 | 5.00 | - | - | - | - | - | - | 900 | ||||||||
| VKCOP250326PE340 | 875.00 | 5.15 | 47.51 | - | 2 | 102,000 | 300 | 900 | ||||||||
| PIKKP010426PE425 | 3.90 | - | - | - | - | - | - | 900 | ||||||||
| MGNTP210329CE5000 | - | 0.02 | - | - | - | - | - | 898 | ||||||||
| LKOHP010426CE6000 | 134.23 | 11.86 | 66.53 | -27.68 % | 7 | 354,000 | 59 | 898 | ||||||||
| GAZR-6.26M250326CA13500 | 245.00 | 195.00 | 235.00 | +56.67 % | 29 | 8,761,500 | 649 | 898 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|