Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-6.26M110626PA69 | - | 0.11 | - | - | - | - | - | 1,322 | ||||||||
| Si-6.26M110626PA74500 | 2,241.00 | 2,133.00 | 2,000.00 | -4.81 % | 11 | 1,937,000 | 26 | 1,318 | ||||||||
| SiP180626CE78 | 0.10 | 0.02 | - | - | - | - | - | 1,316 | ||||||||
| SPYF-6.26M190626PA600 | 17.09 | - | - | - | - | - | - | 1,316 | ||||||||
| MGNTP200928CE6600 | - | - | - | - | - | - | - | 1,312 | ||||||||
| PLZLP210329CE18000 | - | 0.02 | - | - | - | - | - | 1,312 | ||||||||
| NVTKP240626CE1000 | 76.04 | 52.04 | 68.38 | +56.05 % | 5 | 250,000 | 250 | 1,310 | ||||||||
| IMOEXP210628CE2900 | - | - | - | - | - | - | - | 1,308 | ||||||||
| YDEXP240626CE4100 | 42.11 | 30.67 | 43.75 | - | 1 | 4,100 | 1 | 1,302 | ||||||||
| IMOEXP150328CE3200 | - | - | - | - | - | - | - | 1,302 | ||||||||
| NVTKP240626PE1200 | 153.43 | 133.43 | 147.56 | -5.11 % | 1 | 60,000 | 50 | 1,300 | ||||||||
| SILV-6.26M180626CA77 | 0.26 | 0.08 | - | - | - | - | - | 1,298 | ||||||||
| Si-6.26M180626PA66000 | 25.00 | 7.00 | - | - | - | - | - | 1,298 | ||||||||
| EM-6.26 | 65.51 | 65.33 | 65.32 | +0.34 % | 3 | 98,329 | 21 | 1,294 | ||||||||
| GAZR-6.26M170626PA11000 | 97.00 | 61.00 | 61.00 | -22.78 % | 3 | 121,000 | 11 | 1,292 | ||||||||
| SBERP151227CE255 | - | 0.02 | - | - | - | - | - | 1,290 | ||||||||
| POSIP210329CE1700 | - | 0.02 | - | - | - | - | - | 1,288 | ||||||||
| T-12.26 | 3,193.00 | 3,076.00 | 3,198.00 | -0.19 % | 15 | 188,066 | 60 | 1,288 | ||||||||
| SILV-6.26M180626CA73 | 0.99 | 0.09 | - | - | - | - | - | 1,276 | ||||||||
| MOEXP190929CE172 | - | 0.02 | - | - | - | - | - | 1,272 | ||||||||
| MOEXP190929CE188 | - | 0.02 | - | - | - | - | - | 1,264 | ||||||||
| SAUDI-6.26 | 38.25 | 37.97 | 38.06 | +0.29 % | 2 | 30,041 | 11 | 1,262 | ||||||||
| BRAZIL-6.26 | 33.60 | 33.37 | 33.39 | +0.27 % | 1 | 4,794 | 2 | 1,256 | ||||||||
| GOLD-6.26M180626PA3900 | 17.40 | 5.80 | - | - | - | - | - | 1,250 | ||||||||
| SVCBP240626PE11.5 | 0.39 | 0.35 | 0.35 | -23.91 % | 2 | 2,300 | 2 | 1,250 | ||||||||
| MXI-3.27M180327CA3300 | - | - | - | - | - | - | - | 1,244 | ||||||||
| ROSNP151227CE440 | - | 0.02 | - | - | - | - | - | 1,242 | ||||||||
| LKOHP170626CE5000 | 8.20 | 1.00 | 8.29 | - | 2 | 60,000 | 12 | 1,240 | ||||||||
| ALRSP170626PE32.5 | 9.25 | 9.05 | - | - | - | - | - | 1,240 | ||||||||
| NVTKP240626CE950 | 117.99 | 97.99 | 103.12 | +29.55 % | 7 | 323,000 | 340 | 1,240 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|