Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP161226CE400 | 27.58 | 5.66 | - | - | - | - | - | 1,806 | ||||||||
| FEESP190826CE0.054 | - | - | - | - | - | - | - | 1,806 | ||||||||
| SBERPP190826CE300 | - | - | - | - | - | - | - | 1,806 | ||||||||
| POSIP201228CE2100 | - | 0.02 | - | - | - | - | - | 1,802 | ||||||||
| VKCOP190826CE80 | - | 5.15 | - | - | - | - | - | 1,802 | ||||||||
| MGNTP200928CE5600 | - | 0.02 | - | - | - | - | - | 1,802 | ||||||||
| IRAOP190826PE2.8 | - | - | 0.25 | - | 2 | 56,000 | 200 | 1,802 | ||||||||
| MTLRP190826PE20 | - | - | - | - | - | - | - | 1,800 | ||||||||
| CNYP200826PE12.8 | 0.41 | 0.14 | 0.30 | -12.35 % | 2 | 3,840 | 3 | 1,800 | ||||||||
| TATNP190826CE625 | - | - | - | - | - | - | - | 1,800 | ||||||||
| MSNGP190826PE1.5 | - | - | 0.08 | - | 6 | 135,000 | 900 | 1,800 | ||||||||
| SPBEP260826PE140 | - | - | 16.43 | - | 1 | 21,000 | 150 | 1,800 | ||||||||
| TATNP020926PE600 | - | 5.15 | 75.64 | - | 3 | 540,000 | 900 | 1,800 | ||||||||
| ROSNP190826CE290 | 30.32 | 23.10 | 36.98 | - | 1 | 87,000 | 300 | 1,800 | ||||||||
| LKOHP030227CE6500 | 189.73 | 0.02 | - | - | - | - | - | 1,800 | ||||||||
| CNYP270826PE12.8 | 0.42 | 0.14 | 0.31 | -15.95 % | 1 | 384,000 | 300 | 1,800 | ||||||||
| SBERP210329CE290 | 125.64 | 65.74 | - | - | - | - | - | 1,782 | ||||||||
| SNGP-12.26 | 43,713.00 | 43,602.00 | 43,599.00 | -2.29 % | 526 | 34,067,896 | 776 | 1,780 | ||||||||
| Si-9.26M200826CA85500 | 492.00 | 339.00 | 475.00 | -4.81 % | 151 | 89,604,000 | 1,048 | 1,780 | ||||||||
| ROSNP210628CE470 | 171.38 | 14.44 | - | - | - | - | - | 1,778 | ||||||||
| PLZLP210329CE14000 | - | 0.02 | - | - | - | - | - | 1,776 | ||||||||
| MGNTP210628CE6800 | - | 0.02 | - | - | - | - | - | 1,776 | ||||||||
| ROSNP210329CE530 | 190.48 | 17.52 | - | - | - | - | - | 1,772 | ||||||||
| CNYP170926CE10.6 | - | - | - | - | - | - | - | 1,768 | ||||||||
| RTKMP190826PE42 | - | - | 1.47 | +194.00 % | 2 | 21,840 | 52 | 1,766 | ||||||||
| MGNTP200928CE6000 | - | 0.02 | - | - | - | - | - | 1,754 | ||||||||
| SVCBP191229CE12 | - | - | - | - | - | - | - | 1,750 | ||||||||
| MTLRP020926CE50 | 1.99 | - | 0.15 | -16.67 % | 1 | 13,750 | 275 | 1,750 | ||||||||
| OZONP190826PE2900 | 48.81 | 0.02 | 36.97 | - | 8 | 716,300 | 247 | 1,748 | ||||||||
| PLZLP201228CE14000 | - | 0.02 | - | - | - | - | - | 1,742 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|