Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.03.2026 16:24
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SNGSP250326CE21 | 1.23 | 1.11 | - | - | - | - | - | 1,010 | ||||||||
| SVCBP210329CE15.5 | - | - | - | - | - | - | - | 1,010 | ||||||||
| TATNP150426PE675 | 30.12 | 28.30 | - | - | - | - | - | 1,008 | ||||||||
| BR-4.26M260326PA80 | 0.40 | 0.05 | 0.10 | +400.00 % | 1 | 327,505 | 5 | 1,008 | ||||||||
| SVCBP201228CE15 | - | - | - | - | - | - | - | 1,008 | ||||||||
| MXI-6.27M170627CA3300 | - | - | - | - | - | - | - | 1,006 | ||||||||
| MXI-6.26M180626CA2650 | - | - | - | - | - | - | - | 1,006 | ||||||||
| GAZPP170626CE195 | 6.47 | - | - | - | - | - | - | 1,004 | ||||||||
| MTSSP010426PE210 | 0.40 | - | - | - | - | - | - | 1,000 | ||||||||
| MTSSP010426PE230 | 6.90 | 6.32 | - | - | - | - | - | 1,000 | ||||||||
| MAGNP150426PE38 | 10.42 | 10.29 | - | - | - | - | - | 1,000 | ||||||||
| ISKJP010426PE72 | 7.68 | 7.12 | - | - | - | - | - | 1,000 | ||||||||
| SNGSP150426PE28 | - | - | - | - | - | - | - | 1,000 | ||||||||
| MTSSP250326CE250 | 0.04 | - | - | - | - | - | - | 1,000 | ||||||||
| SIBNP010426PE520 | 2.38 | 1.69 | - | - | - | - | - | 1,000 | ||||||||
| ISKJP250326PE76 | 11.61 | 11.01 | - | - | - | - | - | 1,000 | ||||||||
| RUALP010426PE39 | 0.49 | 0.32 | 0.31 | - | 1 | 195,000 | 500 | 1,000 | ||||||||
| GMKNP010426PE170 | - | 0.02 | - | - | - | - | - | 1,000 | ||||||||
| CNYP260326PE11 | 0.03 | - | - | - | - | - | - | 1,000 | ||||||||
| CHMFP150426PE1050 | 165.07 | 163.17 | 154.08 | - | 1 | 26,250 | 25 | 1,000 | ||||||||
| GMKNP010426PE165 | 18.86 | 18.66 | - | - | - | - | - | 1,000 | ||||||||
| SNGSP010426CE21 | 1.35 | 1.26 | - | - | - | - | - | 1,000 | ||||||||
| SIBNP150426PE520 | 6.24 | 5.36 | - | - | - | - | - | 1,000 | ||||||||
| GAZPP170626PE140 | 8.53 | 7.73 | - | - | - | - | - | 1,000 | ||||||||
| SNGSP150426PE26 | 3.69 | 3.59 | - | - | - | - | - | 1,000 | ||||||||
| ISKJP250326PE72 | 7.61 | 7.06 | - | - | - | - | - | 1,000 | ||||||||
| MTSSP150426CE240 | 2.63 | 1.72 | - | - | - | - | - | 1,000 | ||||||||
| ISKJP250326CE60 | 4.99 | 4.43 | - | - | - | - | - | 1,000 | ||||||||
| SNGSP150426CE28 | 0.51 | - | - | - | - | - | - | 1,000 | ||||||||
| RUALP010426CE49.5 | - | - | - | - | - | - | - | 1,000 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|