Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-6.26M170626CA13750 | 15.00 | 1.00 | 3.00 | - | 1 | 41,250 | 3 | 1,240 | ||||||||
| MGNTP150328CE7400 | - | - | - | - | - | - | - | 1,236 | ||||||||
| MGNTP150328CE7000 | - | - | - | - | - | - | - | 1,228 | ||||||||
| Si-6.26M110626PA66000 | 5.00 | - | - | - | - | - | - | 1,228 | ||||||||
| CNYP160726CE10.4 | 0.57 | 0.37 | 0.36 | - | 1 | 20,800 | 20 | 1,224 | ||||||||
| ROSNP240626PE380 | 14.25 | 11.66 | 14.85 | -3.26 % | 1 | 4,180 | 11 | 1,224 | ||||||||
| MXI-6.27 | 2,783.70 | 2,757.95 | 2,783.75 | -0.32 % | 2 | 55,718 | 2 | 1,224 | ||||||||
| LKOHP170626PE5500 | 767.25 | 739.25 | - | - | - | - | - | 1,222 | ||||||||
| ROSNP170626CE330 | 40.58 | 40.42 | - | - | - | - | - | 1,220 | ||||||||
| MTLRP010726PE50 | 5.05 | 4.67 | 4.13 | - | 2 | 30,500 | 610 | 1,220 | ||||||||
| TCSGP191229CE3000 | - | 0.02 | - | - | - | - | - | 1,220 | ||||||||
| GAZR-6.26M170626CA14750 | 15.00 | - | - | - | - | - | - | 1,218 | ||||||||
| NVTKP200629CE1020 | - | 0.02 | - | - | - | - | - | 1,218 | ||||||||
| VTBRP240626PE78 | 3.90 | 3.22 | - | - | - | - | - | 1,216 | ||||||||
| MXI-9.26M170926CA3050 | 48.25 | 0.05 | - | - | - | - | - | 1,216 | ||||||||
| NVTKP201228CE960 | - | 0.02 | - | - | - | - | - | 1,212 | ||||||||
| CNYP250626PE10.6 | 0.25 | 0.00 | - | - | - | - | - | 1,212 | ||||||||
| AFLTP170626PE42 | 0.49 | 0.37 | - | - | - | - | - | 1,208 | ||||||||
| MTSSP240626CE230 | 3.62 | 2.60 | - | - | - | - | - | 1,204 | ||||||||
| RTS-6.26M110626PA97500 | 10.00 | - | 10.00 | - | 3 | 3,499,724 | 25 | 1,202 | ||||||||
| TATNP170626CE700 | 0.06 | - | - | - | - | - | - | 1,202 | ||||||||
| RUALP170626CE36 | 0.16 | - | - | - | - | - | - | 1,202 | ||||||||
| MSNGP170626PE2.1 | 0.25 | 0.23 | 0.21 | +10.53 % | 3 | 126,000 | 600 | 1,200 | ||||||||
| ALRSP170626CE17.5 | 5.91 | 5.71 | - | - | - | - | - | 1,200 | ||||||||
| ALRSP170626CE15 | 8.40 | 8.20 | - | - | - | - | - | 1,200 | ||||||||
| RUALP170626CE40.5 | 0.10 | - | - | - | - | - | - | 1,200 | ||||||||
| NVTKP201228CE780 | - | 0.02 | - | - | - | - | - | 1,200 | ||||||||
| ALRSP170626CE12.5 | 10.90 | 10.70 | - | - | - | - | - | 1,200 | ||||||||
| ROSNP210628CE420 | - | 0.02 | - | - | - | - | - | 1,200 | ||||||||
| TATNP170626CE525 | 79.03 | 77.03 | - | - | - | - | - | 1,200 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|