Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M180626CA110000 | 8,100.00 | 6,110.00 | 6,170.00 | - | 5 | 746,574 | 404 | 830 | ||||||||
| MXI-3.27 | 3,130.10 | 3,112.25 | 3,132.05 | -0.91 % | 12 | 472,736 | 15 | 824 | ||||||||
| MGNTP151227CE5800 | - | 0.02 | - | - | - | - | - | 824 | ||||||||
| Si-6.26M160426PA81000 | 1,100.00 | 816.00 | 861.00 | -4.33 % | 26 | 16,848,000 | 208 | 822 | ||||||||
| GAZPP160926CE140 | - | 0.18 | - | - | - | - | - | 820 | ||||||||
| YDEXP010426PE4400 | 91.61 | 11.96 | - | - | - | - | - | 820 | ||||||||
| SBERPP250326PE320 | 72.00 | 0.01 | 1.96 | -38.56 % | 1 | 9,280 | 29 | 820 | ||||||||
| PLZLP210329CE17200 | - | 0.02 | - | - | - | - | - | 816 | ||||||||
| TCSGP210329CE3200 | - | 0.02 | - | - | - | - | - | 816 | ||||||||
| VTBRP250326CE82 | 5.11 | 4.17 | 4.35 | -0.23 % | 2 | 11,480 | 14 | 816 | ||||||||
| YDEXP010426CE4500 | 89.18 | 7.49 | 79.21 | -4.55 % | 1 | 22,500 | 5 | 814 | ||||||||
| OGI-6.26 | 8,219.00 | 8,184.00 | 8,219.00 | +0.80 % | 16 | 302,972 | 37 | 812 | ||||||||
| NVTKP250326PE1300 | 12.63 | - | - | - | - | - | - | 812 | ||||||||
| NVTKP200629CE1080 | - | 0.02 | - | - | - | - | - | 808 | ||||||||
| MGNTP151227CE6200 | - | 0.02 | - | - | - | - | - | 808 | ||||||||
| SiP180626CE80 | 6.31 | 5.00 | 6.29 | -15.04 % | 4 | 344,000 | 43 | 806 | ||||||||
| SPYF-3.26M200326PA690 | 30.00 | 22.00 | - | - | - | - | - | 804 | ||||||||
| MTSSP250326CE200 | 48.67 | 20.00 | - | - | - | - | - | 804 | ||||||||
| RTS-6.26M180626PA97500 | 1,540.00 | 1,020.00 | - | - | 1 | - | 400 | 802 | ||||||||
| IRAOP150426CE3 | - | - | - | - | - | - | - | 802 | ||||||||
| TATNP150426CE650 | - | 25.80 | 26.36 | -17.88 % | 2 | 2,600 | 4 | 802 | ||||||||
| LKOHP250326PE5750 | 142.57 | 58.95 | 69.42 | -4.39 % | 6 | 230,000 | 40 | 802 | ||||||||
| MTSSP250326PE240 | 231.40 | - | - | - | - | - | - | 800 | ||||||||
| AFLTP010426PE51 | 2.50 | - | - | - | - | - | - | 800 | ||||||||
| SIBNP250326CE560 | 188.70 | 4.30 | 6.94 | -30.60 % | 2 | 84,000 | 150 | 800 | ||||||||
| MTSSP010426PE250 | 417.00 | 1.04 | - | - | - | - | - | 800 | ||||||||
| MTSSP010426PE260 | 610.80 | 5.15 | - | - | - | - | - | 800 | ||||||||
| MSNGP150426CE2 | - | - | 0.21 | - | 1 | 20,000 | 100 | 800 | ||||||||
| GLP160426CE12500 | 488.00 | 416.80 | 500.00 | - | 5 | 5,000,000 | 400 | 800 | ||||||||
| GAZPP010426PE115 | 1.26 | - | - | - | - | - | - | 800 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|