Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP200826PE12.6 | 0.36 | 0.24 | - | - | - | - | - | 1,826 | ||||||||
| SNGSP120826PE18 | 1.02 | 0.97 | 0.95 | +3.26 % | 23 | 6,966 | 387 | 1,824 | ||||||||
| MGNTP210628CE6600 | - | 0.02 | - | - | - | - | - | 1,816 | ||||||||
| Si-9.26M130826CA84500 | 60.00 | 50.00 | 48.00 | -46.67 % | 110 | 43,264,000 | 512 | 1,814 | ||||||||
| IMOEXP210628CE2750 | - | - | - | - | - | - | - | 1,812 | ||||||||
| Si-9.26M200826PA78500 | 58.00 | 40.00 | 50.00 | - | 5 | 8,085,500 | 103 | 1,808 | ||||||||
| SBERPP190826CE300 | 1.22 | 0.01 | - | - | - | - | - | 1,806 | ||||||||
| RTS-9.26M200826PA85000 | 690.00 | 640.00 | 670.00 | +48.89 % | 77 | 34,308,854 | 245 | 1,802 | ||||||||
| POSIP201228CE2100 | - | 0.02 | - | - | - | - | - | 1,802 | ||||||||
| PIKKP120826CE600 | 0.62 | 0.01 | 0.53 | -55.83 % | 2 | 120,000 | 200 | 1,802 | ||||||||
| GMKNP260826CE125 | 3.26 | 2.68 | 3.57 | -20.31 % | 1 | 62,500 | 50 | 1,802 | ||||||||
| VKCOP190826CE80 | 84.43 | 83.43 | - | - | - | - | - | 1,802 | ||||||||
| MGNTP200928CE5600 | - | 0.02 | - | - | - | - | - | 1,802 | ||||||||
| YDEXP190826PE3700 | 16.17 | 6.77 | - | - | - | - | - | 1,800 | ||||||||
| CNYP130826CE11.6 | 0.75 | 0.70 | 0.71 | +14.96 % | 3 | 754,000 | 650 | 1,800 | ||||||||
| CNYP170926CE13.2 | 0.06 | - | 0.03 | +54.55 % | 4 | 1,584,000 | 1,200 | 1,800 | ||||||||
| MTLRP190826PE20 | 0.09 | - | - | - | - | - | - | 1,800 | ||||||||
| CNYP200826PE12.8 | 0.54 | 0.48 | - | - | - | - | - | 1,800 | ||||||||
| GAZPP190826CE75 | 17.46 | 17.28 | - | - | - | - | - | 1,800 | ||||||||
| TATNP190826CE625 | 0.77 | 0.21 | - | - | - | - | - | 1,800 | ||||||||
| SNGSPP190826PE40 | 0.20 | 0.08 | - | - | - | - | - | 1,800 | ||||||||
| VKCOP260826CE140 | 25.82 | 25.10 | 21.12 | +1.83 % | 1 | 21,000 | 150 | 1,800 | ||||||||
| MTLRP260826PE30 | 0.12 | 0.03 | - | - | - | - | - | 1,800 | ||||||||
| RUALP120826PE27 | 0.08 | - | - | - | - | - | - | 1,800 | ||||||||
| CNYP200826CE12.6 | 0.05 | - | - | - | - | - | - | 1,800 | ||||||||
| CNYP270826CE12.6 | 0.20 | 0.00 | 0.07 | - | 1 | 378,000 | 300 | 1,800 | ||||||||
| GAZPP120826PE110 | 17.94 | 17.76 | - | - | - | - | - | 1,800 | ||||||||
| ROSNP260826CE360 | 6.82 | 5.20 | 6.42 | -37.79 % | 1 | 36,000 | 100 | 1,800 | ||||||||
| LKOHP030227CE6500 | 189.73 | 0.02 | - | - | - | - | - | 1,800 | ||||||||
| OZONP120826CE3550 | - | - | 1.87 | - | 5 | 3,195,000 | 900 | 1,800 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|