Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP010726PE360 | 6.08 | 3.58 | 5.49 | - | 2 | 216,000 | 600 | 1,200 | ||||||||
| ROSNP240626CE350 | 23.92 | 21.97 | 23.22 | +10.47 % | 1 | 7,350 | 21 | 1,200 | ||||||||
| VKCOP170626CE220 | 18.04 | 15.92 | 18.04 | -14.10 % | 1 | 33,000 | 150 | 1,200 | ||||||||
| VKCOP170626CE200 | 37.44 | 33.42 | 36.20 | - | 1 | 30,000 | 150 | 1,200 | ||||||||
| ROSNP010726CE370 | 12.55 | 9.90 | 10.61 | - | 4 | 262,700 | 710 | 1,200 | ||||||||
| TATNP170626PE525 | 1.18 | 0.05 | 0.19 | -50.00 % | 1 | 157,500 | 300 | 1,200 | ||||||||
| ROSNP010726CE360 | 19.07 | 15.64 | 18.44 | - | 2 | 216,000 | 600 | 1,200 | ||||||||
| CNYP180626PE12.2 | - | - | - | - | - | - | - | 1,200 | ||||||||
| YDEXP170626CE4500 | 2.06 | 0.01 | 1.68 | - | 2 | 234,000 | 52 | 1,200 | ||||||||
| PIKKP170626PE500 | 7.17 | 5.18 | 2.52 | +2.44 % | 1 | 50,000 | 100 | 1,200 | ||||||||
| ROSNP010726PE350 | 3.43 | 1.38 | 3.00 | - | 3 | 315,000 | 900 | 1,200 | ||||||||
| ROSNP240626CE340 | 32.57 | 31.43 | - | - | - | - | - | 1,200 | ||||||||
| MTLRP240626PE50 | 4.64 | 4.34 | - | - | - | - | - | 1,200 | ||||||||
| SNGSPP240626PE40 | 0.87 | 0.83 | 0.83 | +84.44 % | 9 | 240,000 | 600 | 1,200 | ||||||||
| ROSNP010726PE370 | 9.68 | 7.03 | 8.91 | - | 3 | 333,000 | 900 | 1,200 | ||||||||
| MSNGP240626PE1.7 | 0.02 | - | - | - | - | - | - | 1,200 | ||||||||
| POSIP201228CE2700 | - | 0.02 | - | - | - | - | - | 1,198 | ||||||||
| MOEXP210329CE202 | - | 0.02 | - | - | - | - | - | 1,196 | ||||||||
| ROSNP190929CE440 | - | 0.02 | - | - | - | - | - | 1,194 | ||||||||
| TCSGP200928CE2500 | - | 0.02 | - | - | - | - | - | 1,192 | ||||||||
| IMOEXP170626CE2500 | 134.00 | - | 31.11 | +19.20 % | 1 | 50,000 | 20 | 1,192 | ||||||||
| SOXQ-12.26 | 102.97 | 97.50 | 97.00 | +2.16 % | 10 | 441,929 | 62 | 1,190 | ||||||||
| IMOEXP150328CE3300 | - | - | - | - | - | - | - | 1,188 | ||||||||
| GAZR-9.26M160926CA13500 | 350.00 | 97.00 | - | - | - | - | - | 1,188 | ||||||||
| LKOHP170626CE4500 | 262.99 | 236.96 | 240.95 | -11.15 % | 4 | 108,000 | 24 | 1,186 | ||||||||
| RTS-6.26M180626PA97500 | 70.00 | 30.00 | 30.00 | -40.00 % | 2 | 279,978 | 2 | 1,184 | ||||||||
| SVCBP200629CE18 | - | - | - | - | - | - | - | 1,182 | ||||||||
| VKCOP240626PE200 | 0.24 | 0.01 | - | - | - | - | - | 1,182 | ||||||||
| MOEXP200928CE216 | - | - | - | - | - | - | - | 1,182 | ||||||||
| YDEXP240626PE4000 | 70.00 | 56.77 | 60.00 | -4.76 % | 3 | 228,000 | 57 | 1,182 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|