Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP190826CE64 | 0.07 | 0.01 | - | - | - | - | - | 1,620 | ||||||||
| MOEXP210329CE204 | 81.71 | 18.35 | - | - | - | - | - | 1,618 | ||||||||
| SVCBP191229CE13 | - | - | - | - | - | - | - | 1,610 | ||||||||
| IRAOP190826CE2 | 0.43 | 0.42 | - | - | - | - | - | 1,610 | ||||||||
| IRAOP190826CE2.8 | 0.00 | 0.00 | - | - | - | - | - | 1,608 | ||||||||
| TATNP190630CE660 | - | 0.02 | - | - | - | - | - | 1,606 | ||||||||
| RUALP190826PE27 | 2.45 | 2.23 | 2.39 | +334.55 % | 2 | 29,430 | 109 | 1,600 | ||||||||
| SBERP190826CE200 | - | 0.02 | - | - | - | - | - | 1,600 | ||||||||
| MTSSP260826CE220 | 0.06 | - | - | - | - | - | - | 1,600 | ||||||||
| MTSSP260826PE220 | 38.26 | 37.86 | - | - | - | - | - | 1,600 | ||||||||
| ROSNP160926CE380 | 10.92 | 0.66 | - | - | - | - | - | 1,600 | ||||||||
| SBERP020926PE310 | 35.29 | 34.97 | 35.29 | +26.08 % | 2 | 249,240 | 804 | 1,600 | ||||||||
| MTSSP020926PE210 | 28.30 | 27.30 | 20.96 | +3.30 % | 1 | 84,000 | 400 | 1,600 | ||||||||
| MTSSP190826CE210 | 0.12 | 0.10 | - | - | - | - | - | 1,600 | ||||||||
| YDEXP160926PE3500 | 326.70 | 10.01 | - | - | - | - | - | 1,600 | ||||||||
| SBERP020926PE250 | 0.86 | 0.48 | 0.41 | - | 1 | 200,000 | 800 | 1,600 | ||||||||
| MTSSP260826PE210 | 28.66 | 27.66 | 21.08 | +3.54 % | 1 | 84,000 | 400 | 1,600 | ||||||||
| GAZPP020926CE75 | 10.79 | 10.63 | 11.08 | -31.31 % | 3 | 90,000 | 1,200 | 1,600 | ||||||||
| SBERPP260826PE270 | 4.63 | 3.21 | 3.41 | - | 4 | 216,000 | 800 | 1,600 | ||||||||
| SBERP190826CE340 | 0.01 | - | - | - | - | - | - | 1,600 | ||||||||
| MTSSP190826PE220 | 38.89 | 38.49 | - | - | - | - | - | 1,600 | ||||||||
| SBERP190826PE340 | - | 0.02 | - | - | - | - | - | 1,600 | ||||||||
| RTS-9.26M170926CA95000 | 480.00 | 420.00 | 480.00 | -28.36 % | 25 | 13,056,944 | 82 | 1,598 | ||||||||
| YDEXP190826PE3500 | 11.97 | 3.83 | 6.68 | +360.69 % | 5 | 763,000 | 218 | 1,596 | ||||||||
| GAZPP200629CE155 | - | 0.02 | - | - | - | - | - | 1,592 | ||||||||
| NVTKP201228CE920 | 496.50 | 147.88 | - | - | - | - | - | 1,590 | ||||||||
| PLZLP210329CE17600 | - | 0.02 | - | - | - | - | - | 1,588 | ||||||||
| Si-9.26M200826CA90000 | 27.00 | 4.00 | 25.00 | -28.57 % | 18 | 29,430,000 | 327 | 1,588 | ||||||||
| YDEXP190826CE4200 | 1.56 | 0.01 | - | - | - | - | - | 1,572 | ||||||||
| NVTKP190826CE900 | 37.46 | 31.46 | 37.10 | -57.39 % | 5 | 142,200 | 158 | 1,564 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|