Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP010426CE200 | 586.20 | 5.15 | - | - | - | - | - | 800 | ||||||||
| GAZPP250326PE150 | 358.60 | 12.04 | - | - | - | - | - | 800 | ||||||||
| MTSSP250326PE250 | 425.20 | 1.06 | - | - | - | - | - | 800 | ||||||||
| GAZPP150426PE110 | 1.00 | - | 0.28 | - | 1 | 44,000 | 400 | 800 | ||||||||
| ROSNP160926PE320 | 14.80 | 0.10 | - | - | - | - | - | 800 | ||||||||
| GAZPP250326CE110 | 442.00 | 15.09 | - | - | - | - | - | 800 | ||||||||
| CNYP160426PE11.8 | 0.25 | 0.00 | 0.15 | - | 1 | 354,000 | 300 | 800 | ||||||||
| GAZPP160926CE125 | - | 0.18 | - | - | - | - | - | 800 | ||||||||
| MTSSP010426CE250 | 28.47 | - | - | - | - | - | - | 800 | ||||||||
| MTSSP250326CE210 | 48.67 | 8.00 | - | - | - | - | - | 800 | ||||||||
| PLZLP200629CE18400 | - | 0.02 | - | - | 1 | - | 32 | 796 | ||||||||
| NVTKP210628CE1080 | - | 0.02 | - | - | - | - | - | 796 | ||||||||
| MGNTP200928CE6200 | - | 0.02 | - | - | - | - | - | 792 | ||||||||
| GOLDM-9.26 | 4,717.80 | 4,709.90 | 4,712.80 | -1.04 % | 227 | 13,665,951 | 337 | 792 | ||||||||
| ROSNP161226CE680 | 3.10 | - | 3.10 | - | 1 | 6,800 | 10 | 790 | ||||||||
| ROSNP210329CE520 | - | 0.02 | - | - | - | - | - | 790 | ||||||||
| LKOHP010426CE6250 | 88.89 | 11.86 | 26.33 | -35.24 % | 4 | 193,750 | 31 | 786 | ||||||||
| Si-6.26M180626CA82500 | 3,388.00 | 2,724.00 | 3,113.00 | -25.93 % | 2 | 495,000 | 6 | 784 | ||||||||
| MOEXP210329CE216 | - | - | - | - | - | - | - | 782 | ||||||||
| VKCOP250326PE300 | 213.90 | 3.20 | 9.58 | +75.46 % | 4 | 139,500 | 465 | 780 | ||||||||
| PLZLP210329CE19600 | - | 0.02 | - | - | 1 | - | 1 | 780 | ||||||||
| TCSGP250326PE3700 | - | 0.02 | - | - | - | - | - | 780 | ||||||||
| NG-8.26 | 3.85 | 3.83 | 3.85 | -2.51 % | 124 | 5,363,028 | 164 | 778 | ||||||||
| PLZLP200629CE19600 | - | 0.02 | - | - | - | - | - | 776 | ||||||||
| Si-6.26M160426CA80500 | 4,200.00 | 2,989.00 | 3,999.00 | -7.00 % | 6 | 805,000 | 10 | 774 | ||||||||
| VKCO-9.26 | 3,077.00 | 3,067.00 | 3,119.00 | -3.05 % | 98 | 1,641,960 | 520 | 770 | ||||||||
| Si-6.26M160426PA78500 | 455.00 | 215.00 | - | - | - | - | - | 766 | ||||||||
| RTKMP250326CE60 | 10.80 | 0.01 | 0.55 | -15.38 % | 3 | 120,000 | 200 | 766 | ||||||||
| Si-6.26M160426PA77000 | 200.00 | 150.00 | 150.00 | -33.04 % | 8 | 2,464,000 | 32 | 762 | ||||||||
| CNY-6.26M260326CA11.75 | 15.72 | - | - | - | - | - | - | 762 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|