Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP201228CE3200 | - | 0.02 | - | - | - | - | - | 1,174 | ||||||||
| MGNTP210329CE4800 | - | 0.02 | - | - | - | - | - | 1,174 | ||||||||
| ROSNP200928CE500 | - | 0.02 | - | - | - | - | - | 1,174 | ||||||||
| YDEXP170626CE3900 | 124.45 | 114.38 | - | - | - | - | - | 1,174 | ||||||||
| SiP180626CE79 | 0.55 | 0.01 | - | - | - | - | - | 1,170 | ||||||||
| GLP110626CE9550 | 2.00 | - | 1.00 | -99.60 % | 5 | 5,567,650 | 583 | 1,168 | ||||||||
| SOL-8.26 | 71.06 | 68.75 | 69.94 | +2.81 % | 4 | 40,179 | 8 | 1,168 | ||||||||
| YDEXP201228CE3600 | - | 0.02 | - | - | - | - | - | 1,168 | ||||||||
| SBRF-9.26M160926CA31250 | 842.00 | - | - | - | - | - | - | 1,168 | ||||||||
| NG-11.26 | 4.16 | 4.11 | 4.16 | -0.55 % | 9 | 327,718 | 11 | 1,162 | ||||||||
| SVCBP190929CE17.5 | - | - | - | - | - | - | - | 1,160 | ||||||||
| Si-6.26M180626CA65000 | 940,000.00 | - | - | - | - | - | - | 1,160 | ||||||||
| IMOEXP201228CE2600 | - | - | - | - | - | - | - | 1,156 | ||||||||
| STOX-9.26 | 6,096.00 | 6,011.00 | 6,089.20 | +1.00 % | 8 | 95,262 | 19 | 1,156 | ||||||||
| WHEAT-1.27 | 19,520.00 | 18,710.00 | 19,530.00 | +0.36 % | 7 | 252,540 | 13 | 1,154 | ||||||||
| YDEXP201228CE3800 | - | 0.02 | - | - | - | - | - | 1,154 | ||||||||
| CNY-6.26M180626PA12.5 | - | - | - | - | - | - | - | 1,152 | ||||||||
| ROSNP210628CE460 | - | 0.02 | - | - | - | - | - | 1,150 | ||||||||
| GOLD-6.26M180626PA4100 | 76.10 | 63.70 | 90.00 | +69.81 % | 8 | 2,354,686 | 8 | 1,142 | ||||||||
| NVTKP200629CE1040 | - | 0.02 | - | - | - | - | - | 1,138 | ||||||||
| SBERP161226CE340 | - | 4.50 | - | - | - | - | - | 1,136 | ||||||||
| Si-6.26M110626PA71000 | 8.00 | 1.00 | 2.00 | -86.67 % | 62 | 16,543,000 | 233 | 1,136 | ||||||||
| GMKNP170626CE135 | 0.36 | 0.02 | 0.26 | - | 1 | 67,500 | 50 | 1,132 | ||||||||
| ROSNP190929CE400 | - | 38.78 | - | - | - | - | - | 1,132 | ||||||||
| MXI-9.26M170926CA3150 | 48.25 | - | - | - | - | - | - | 1,132 | ||||||||
| Si-6.26M180626CA100500 | 7.00 | 1.00 | - | - | - | - | - | 1,124 | ||||||||
| GMKNP170626PE120 | 0.24 | 0.08 | - | - | - | - | - | 1,120 | ||||||||
| SOL-7.26 | 67.72 | 67.24 | 67.57 | +3.32 % | 38 | 256,398 | 53 | 1,118 | ||||||||
| VTBR-6.26M170626CA11750 | 1.00 | - | - | - | - | - | - | 1,118 | ||||||||
| MGNTP151227CE6400 | - | - | - | - | - | - | - | 1,116 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|