Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-9.26M160926CA12500 | 53.00 | 17.00 | - | - | - | - | - | 1,562 | ||||||||
| YDEXP200629CE4100 | - | 0.02 | - | - | - | - | - | 1,560 | ||||||||
| SNGSPP190826CE44 | - | - | 0.21 | -69.12 % | 15 | 454,520 | 1,033 | 1,544 | ||||||||
| ALRSP190826CE15 | - | - | 4.20 | -13.04 % | 2 | 750 | 50 | 1,536 | ||||||||
| TCSGP190929CE3300 | - | 0.02 | - | - | - | - | - | 1,536 | ||||||||
| NVTKP190826CE1000 | 15.57 | 1.38 | 2.94 | -79.00 % | 4 | 136,000 | 136 | 1,534 | ||||||||
| SVCBP190929CE15.5 | - | - | - | - | - | - | - | 1,528 | ||||||||
| TCSGP200928CE2300 | - | 0.02 | - | - | - | - | - | 1,524 | ||||||||
| VTBRP190826PE52 | 0.53 | 0.11 | 0.53 | +55.88 % | 5 | 111,280 | 214 | 1,518 | ||||||||
| TATNP200330CE660 | - | 0.02 | - | - | - | - | - | 1,516 | ||||||||
| NVTKP260826CE1050 | 67.07 | - | 9.26 | -30.84 % | 2 | 105,000 | 100 | 1,514 | ||||||||
| ASTRP200929CE400 | - | 0.02 | - | - | - | - | - | 1,512 | ||||||||
| ROSNP210329CE480 | 195.27 | 26.68 | - | - | - | - | - | 1,508 | ||||||||
| NVTKP200629CE1060 | - | 0.02 | - | - | - | - | - | 1,502 | ||||||||
| SPBEP260826PE150 | - | - | - | - | - | - | - | 1,500 | ||||||||
| SPBEP190826PE140 | - | - | - | - | - | - | - | 1,500 | ||||||||
| SPBEP260826PE160 | - | - | - | - | - | - | - | 1,500 | ||||||||
| SBERPP260826PE280 | 10.01 | 6.18 | 8.01 | +24.77 % | 3 | 56,280 | 201 | 1,500 | ||||||||
| NVTKP190929CE1040 | - | 0.02 | - | - | - | - | - | 1,496 | ||||||||
| PLZLP200629CE16800 | - | 0.02 | - | - | 1 | - | 29 | 1,496 | ||||||||
| GAZR-9.26M190826CA10000 | 23.00 | 1.00 | 1.00 | - | 2 | 1,500,000 | 150 | 1,492 | ||||||||
| POSIP200629CE1200 | - | 0.02 | - | - | - | - | - | 1,492 | ||||||||
| NVTKP260826CE1100 | - | - | 2.00 | -60.71 % | 1 | 27,500 | 25 | 1,490 | ||||||||
| GAZPP160926PE65 | 1.05 | - | - | - | - | - | - | 1,490 | ||||||||
| YDEXP160926PE3400 | 250.00 | 5.02 | - | - | - | - | - | 1,486 | ||||||||
| AFLTP190826PE34.5 | - | - | 1.36 | +29.52 % | 2 | 103,500 | 300 | 1,480 | ||||||||
| SVCBP210329CE17.5 | - | - | - | - | - | - | - | 1,478 | ||||||||
| VTBR-9.26M160926CA6250 | 211.00 | - | 131.00 | - | 1 | 187,500 | 30 | 1,476 | ||||||||
| RTS-9.26M200826CA97500 | 20.00 | 10.00 | 10.00 | -50.00 % | 13 | 11,112,649 | 68 | 1,472 | ||||||||
| ROSNP160926CE300 | 33.38 | 25.00 | 35.00 | - | 1 | 30,000 | 100 | 1,468 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|