Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 01.04.2026 18:45
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IMOEXP150328CE2950 | - | - | - | - | - | - | - | 1,014 | ||||||||
| GOLD-6.26M020426CA4820 | 46.00 | 34.90 | 25.00 | - | 16 | 197,771,599 | 505 | 1,010 | ||||||||
| SVCBP210329CE15.5 | - | - | - | - | - | - | - | 1,010 | ||||||||
| VTBRP150426PE90 | 3.89 | 3.15 | 3.43 | -24.95 % | 1 | 90,000 | 100 | 1,008 | ||||||||
| SVCBP201228CE15 | - | - | - | - | - | - | - | 1,008 | ||||||||
| MXI-6.27M170627CA3300 | - | - | - | - | - | - | - | 1,006 | ||||||||
| MXI-6.26M180626CA2650 | - | - | - | - | - | - | - | 1,006 | ||||||||
| SMLTP010426CE750 | 0.50 | - | 0.20 | -89.90 % | 2 | 106,500 | 142 | 1,004 | ||||||||
| ROSNP170626CE500 | 26.34 | 23.24 | 25.58 | -35.45 % | 6 | 188,000 | 376 | 1,004 | ||||||||
| GAZPP170626CE195 | 2.32 | - | - | - | - | - | - | 1,004 | ||||||||
| AFLTP010426PE46.5 | 0.03 | - | 0.01 | -90.00 % | 2 | 5,115 | 11 | 1,002 | ||||||||
| GMKNP010426PE165 | - | - | - | - | - | - | - | 1,000 | ||||||||
| CHMFP150426PE1050 | 197.77 | 195.79 | - | - | - | - | - | 1,000 | ||||||||
| GMKNP010426PE170 | - | - | - | - | - | - | - | 1,000 | ||||||||
| TATNP080426PE700 | 49.74 | 45.77 | 48.67 | +40.38 % | 7 | 980,700 | 1,401 | 1,000 | ||||||||
| MTSSP010426PE210 | 0.04 | - | - | - | - | - | - | 1,000 | ||||||||
| MTSSP010426PE230 | 5.05 | 4.65 | - | - | - | - | - | 1,000 | ||||||||
| ISKJP080426CE64 | 1.04 | 0.44 | - | - | - | - | - | 1,000 | ||||||||
| MAGNP150426PE38 | - | - | - | - | - | - | - | 1,000 | ||||||||
| ISKJP010426PE72 | 10.72 | 10.12 | - | - | - | - | - | 1,000 | ||||||||
| SNGSP150426PE28 | - | - | - | - | - | - | - | 1,000 | ||||||||
| ISKJP080426PE60 | 1.14 | 0.74 | - | - | - | - | - | 1,000 | ||||||||
| SNGSPP080426PE46 | 3.31 | 3.11 | 3.10 | - | 8 | 230,000 | 500 | 1,000 | ||||||||
| SNGSP150426PE26 | 4.62 | 4.52 | - | - | - | - | - | 1,000 | ||||||||
| MTSSP150426CE240 | 1.63 | 0.75 | - | - | - | - | - | 1,000 | ||||||||
| SNGSP010426CE19 | 2.35 | 2.25 | - | - | - | - | - | 1,000 | ||||||||
| RUALP010426CE49.5 | - | - | - | - | - | - | - | 1,000 | ||||||||
| SNGSP150426CE28 | 0.50 | - | - | - | - | - | - | 1,000 | ||||||||
| SNGSP010426PE26 | - | - | - | - | - | - | - | 1,000 | ||||||||
| ISKJP010426CE60 | 1.88 | 1.28 | - | - | - | - | - | 1,000 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|