Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP260826PE340 | 26.82 | 25.22 | 26.65 | +97.41 % | 3 | 150,620 | 443 | 1,466 | ||||||||
| SBRF-9.26M160926PA26000 | 466.00 | 174.00 | 275.00 | - | 4 | 260,000 | 10 | 1,464 | ||||||||
| MGNTP150328CE7600 | - | 0.02 | - | - | - | - | - | 1,460 | ||||||||
| NVTKP151227CE1740 | 109.73 | 0.02 | - | - | - | - | - | 1,458 | ||||||||
| MTSSP190826CE180 | 3.95 | 3.31 | 3.48 | -64.92 % | 5 | 59,760 | 332 | 1,456 | ||||||||
| SILV-3.27 | 69.08 | 68.90 | 69.10 | +1.04 % | 66 | 4,700,072 | 82 | 1,450 | ||||||||
| NLMKP190826CE60 | 13.00 | - | - | - | - | - | - | 1,450 | ||||||||
| SBERP211026CE300 | 22.01 | 10.52 | - | - | - | - | - | 1,450 | ||||||||
| SBERPP190826PE290 | 16.83 | 16.33 | 16.32 | +82.14 % | 3 | 64,090 | 221 | 1,446 | ||||||||
| IVAT-12.26 | 6,427.00 | 6,406.00 | 6,424.00 | -0.26 % | 163 | 3,320,670 | 517 | 1,438 | ||||||||
| TATNP200928CE560 | 261.26 | 49.58 | - | - | - | - | - | 1,438 | ||||||||
| NVTKP210628CE1200 | 463.08 | 45.75 | - | - | - | - | - | 1,438 | ||||||||
| NVTKP190826PE1000 | 77.20 | 69.20 | 68.61 | +376.46 % | 7 | 191,000 | 191 | 1,436 | ||||||||
| RTS-12.26M171226CA100000 | 5,000.00 | 550.00 | - | - | - | - | - | 1,426 | ||||||||
| Si-9.26M200826PA76500 | 20.00 | 5.00 | 12.00 | -33.33 % | 5 | 5,431,500 | 71 | 1,420 | ||||||||
| ASTRP200928CE580 | - | 0.02 | - | - | - | - | - | 1,420 | ||||||||
| YDEXP200928CE3700 | 2,014.15 | 720.82 | - | - | - | - | - | 1,418 | ||||||||
| SBRF-9.26M190826PA24500 | 24.00 | - | - | - | - | - | - | 1,416 | ||||||||
| GAZPP020926CE105 | 0.20 | 0.02 | 0.16 | -46.67 % | 2 | 42,735 | 407 | 1,414 | ||||||||
| Si-9.26M170926CA88500 | 575.00 | 393.00 | 576.00 | -4.00 % | 16 | 51,949,500 | 587 | 1,414 | ||||||||
| IMOEXP160627CE3050 | - | - | - | - | - | - | - | 1,410 | ||||||||
| SBRF-9.26M190826PA24750 | 24.00 | - | - | - | - | - | - | 1,410 | ||||||||
| IMOEXP150927CE2550 | - | - | - | - | - | - | - | 1,408 | ||||||||
| VTBRP190826PE60 | 6.40 | 5.60 | 5.40 | +22.45 % | 3 | 66,600 | 111 | 1,404 | ||||||||
| NVTKP190826CE750 | 179.93 | 178.85 | - | - | - | - | - | 1,400 | ||||||||
| DTL-8.26 | 72,650.00 | 72,630.00 | 72,630.00 | -1.06 % | 22 | 14,869,810 | 204 | 1,400 | ||||||||
| SIBNP190826PE480 | - | 1.71 | 13.00 | +79.06 % | 17 | 407,040 | 848 | 1,400 | ||||||||
| VKCOP260826CE120 | 20.20 | 19.44 | 20.80 | -40.40 % | 2 | 20,760 | 173 | 1,400 | ||||||||
| FEESP260826CE0.057 | 0.00 | - | - | - | - | - | - | 1,400 | ||||||||
| VKCOP190826PE80 | 0.15 | 0.01 | - | - | - | - | - | 1,400 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|