Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP200928CE1140 | - | 0.02 | - | - | - | - | - | 704 | ||||||||
| MGNTP151227CE5400 | - | 0.02 | - | - | - | - | - | 704 | ||||||||
| Si-6.26M160426PA79000 | 452.00 | 215.00 | 350.00 | -0.57 % | 2 | 1,027,000 | 13 | 702 | ||||||||
| YDEXP210329CE4100 | - | 0.02 | - | - | - | - | - | 702 | ||||||||
| Si-6.26M260326CA88000 | 75.00 | 58.00 | 60.00 | -44.95 % | 38 | 18,568,000 | 211 | 702 | ||||||||
| YDEXP010426PE4800 | 387.24 | 332.76 | - | - | - | - | - | 700 | ||||||||
| SBERPP010426CE330 | 2.63 | - | - | - | - | - | - | 700 | ||||||||
| Si-6.26M180626PA81000 | 2,110.00 | 1,417.00 | 2,150.00 | +2.38 % | 17 | 4,617,000 | 57 | 700 | ||||||||
| SIBNP250326CE570 | 100.50 | 1.83 | 2.46 | -71.19 % | 5 | 114,000 | 200 | 700 | ||||||||
| NG-3.26M260326PA2.55 | 0.01 | - | - | - | - | - | - | 700 | ||||||||
| YDEXP010426PE4700 | 295.42 | 234.28 | - | - | - | - | - | 700 | ||||||||
| NVTKP250326CE1200 | 4,225.20 | 10.56 | - | - | - | - | - | 700 | ||||||||
| SBERPP150426PE310 | 2.92 | - | 2.17 | - | 1 | 108,500 | 350 | 700 | ||||||||
| NVTKP010426PE1500 | 1,814.80 | 5.15 | 107.34 | +40.76 % | 1 | 75,000 | 50 | 700 | ||||||||
| RTS-6.26M160426PA107500 | 1,220.00 | 1,090.00 | 1,220.00 | -17.01 % | 27 | 16,051,331 | 88 | 696 | ||||||||
| FEESP010426CE0.081 | - | - | - | - | - | - | - | 696 | ||||||||
| NG-3.26M260326PA2.6 | 0.02 | 0.00 | - | - | - | - | - | 696 | ||||||||
| TCSGP200928CE2200 | - | 0.02 | - | - | - | - | - | 696 | ||||||||
| TATNP210329CE660 | - | 0.02 | - | - | - | - | - | 692 | ||||||||
| RUALP010426CE45 | 7.00 | 0.31 | 0.39 | -2.50 % | 3 | 35,550 | 79 | 690 | ||||||||
| NVTKP200330CE1180 | - | 0.02 | - | - | - | - | - | 688 | ||||||||
| Si-6.26M260326CA91000 | 63.00 | 2.00 | 26.00 | -64.86 % | 5 | 455,000 | 5 | 686 | ||||||||
| RUALP250326PE42 | 19.80 | 0.40 | 0.75 | -12.79 % | 1 | 420 | 1 | 682 | ||||||||
| MXI-6.27M170627CA3500 | - | - | - | - | - | - | - | 682 | ||||||||
| NVTKP201228CE1020 | - | 0.02 | - | - | - | - | - | 680 | ||||||||
| CNY-6.26M160426PA12.25 | - | 0.24 | 0.32 | +49.53 % | 51 | 5,390,000 | 440 | 680 | ||||||||
| MSNGP250326PE2.4 | 4.40 | 0.01 | 0.25 | - | 1 | 24,000 | 100 | 678 | ||||||||
| NG-3.26M260326PA3.05 | 0.12 | 0.08 | 0.11 | +242.42 % | 3 | 1,319,654 | 51 | 678 | ||||||||
| FEESP250326CE0.081 | - | - | 0.00 | -46.15 % | 1 | 81,000 | 100 | 678 | ||||||||
| TCSGP201228CE3000 | - | 0.02 | - | - | - | - | - | 674 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|