Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP170626CE3800 | 213.42 | 202.24 | - | - | - | - | - | 1,116 | ||||||||
| SVCBP200330CE13.5 | - | - | - | - | - | - | - | 1,116 | ||||||||
| MXI-6.26M180626CA2650 | 89.35 | 0.55 | - | - | - | - | - | 1,112 | ||||||||
| CNY-6.26M180626PA9.5 | 0.01 | - | 0.01 | +12.50 % | 10 | 294,500 | 31 | 1,110 | ||||||||
| SiP180626PE76.5 | 4.82 | 4.04 | 3.94 | - | 1 | 15,300 | 2 | 1,106 | ||||||||
| GOLD-6.26M110626CA4550 | - | - | - | - | - | - | - | 1,104 | ||||||||
| SMLTP170626PE450 | 54.84 | 48.83 | 58.55 | +5.50 % | 24 | 237,600 | 528 | 1,102 | ||||||||
| RTKMP010726CE51 | 1.54 | 1.24 | 1.35 | - | 8 | 280,500 | 550 | 1,100 | ||||||||
| IMOEXP170626PE2650 | 129.84 | 29.84 | 124.24 | - | 3 | 397,500 | 150 | 1,100 | ||||||||
| CNYP250626CE11.2 | 0.05 | - | 0.04 | - | 1 | 23,520 | 21 | 1,100 | ||||||||
| FEESP170626PE0.057 | 0.00 | 0.00 | - | - | - | - | - | 1,100 | ||||||||
| LKOH-12.26 | 50,500.00 | 50,392.00 | 50,640.00 | +0.28 % | 8 | 405,444 | 8 | 1,100 | ||||||||
| TCSGP200629CE3300 | - | 0.02 | - | - | - | - | - | 1,100 | ||||||||
| BR-7.26M250626CA105 | 2.12 | 1.22 | - | - | - | - | - | 1,098 | ||||||||
| TCSGP210329CE3400 | - | 0.02 | - | - | - | - | - | 1,096 | ||||||||
| GAZR-6.26M170626PA11500 | 431.00 | - | 300.00 | -9.09 % | 2 | 23,000 | 2 | 1,096 | ||||||||
| PLZLP200629CE16400 | - | 0.02 | - | - | - | - | - | 1,096 | ||||||||
| ROSNP210329CE580 | - | 0.02 | - | - | - | - | - | 1,094 | ||||||||
| TATNP190929CE640 | - | 0.02 | - | - | - | - | - | 1,090 | ||||||||
| VKCOP240626PE240 | 9.30 | 8.18 | 9.09 | - | 4 | 60,480 | 252 | 1,088 | ||||||||
| ROSNP190630CE500 | - | 0.02 | - | - | - | - | - | 1,086 | ||||||||
| ASTRP200929CE380 | - | 0.02 | - | - | - | - | - | 1,084 | ||||||||
| IRAOP170626PE2.6 | 0.02 | 0.01 | 0.02 | +4.76 % | 1 | 26,000 | 100 | 1,076 | ||||||||
| MOEXP190929CE184 | - | 0.02 | - | - | - | - | - | 1,074 | ||||||||
| Si-6.26M180626PA80500 | - | 1,485.00 | - | - | - | - | - | 1,074 | ||||||||
| SILV-6.26M180626CA68 | - | 0.77 | 0.77 | -12.50 % | 1 | 195,267 | 4 | 1,074 | ||||||||
| NVTKP191229CE1120 | - | 0.02 | - | - | - | - | - | 1,070 | ||||||||
| TATNP170626PE575 | 2.95 | 1.91 | - | - | - | - | - | 1,066 | ||||||||
| MOEXP200629CE194 | - | 0.02 | - | - | - | - | - | 1,064 | ||||||||
| WHEAT-11.26 | 18,520.00 | 17,570.00 | 18,240.00 | -0.05 % | 1 | 36,480 | 2 | 1,064 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|