Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RUALP190826PE25.5 | 1.15 | 0.99 | 0.93 | - | 12 | 535,755 | 2,101 | 1,400 | ||||||||
| R2000-9.26 | 303.80 | 303.10 | 302.90 | +0.03 % | 1 | 25,385 | 1 | 1,396 | ||||||||
| AFLTP190826CE33 | 1.28 | 1.04 | - | - | - | - | - | 1,388 | ||||||||
| ROSNP201228CE440 | 193.23 | 60.00 | - | - | - | - | - | 1,382 | ||||||||
| Si-9.26M170926CA70000 | 999,999.00 | 1.00 | - | - | - | - | - | 1,380 | ||||||||
| MXI-12.26M171226CA3150 | - | - | - | - | - | - | - | 1,378 | ||||||||
| NVTKP190826PE850 | 1.52 | 0.62 | - | - | - | - | - | 1,378 | ||||||||
| FEESP190826CE0.051 | 0.00 | 0.00 | 0.00 | -73.61 % | 1 | 20,900 | 41 | 1,376 | ||||||||
| AFLTP190826CE36 | 0.23 | 0.03 | 0.18 | -37.93 % | 1 | 36,000 | 100 | 1,376 | ||||||||
| NVTKP151227CE1480 | 364.83 | 5.39 | - | - | - | - | - | 1,374 | ||||||||
| GMKNP190826CE120 | 0.89 | 0.45 | 0.80 | -82.83 % | 12 | 608,400 | 739 | 1,372 | ||||||||
| ROSNP200629CE480 | - | 0.02 | - | - | - | - | - | 1,368 | ||||||||
| YDEXP200928CE3600 | 2,033.62 | 780.24 | - | - | - | - | - | 1,366 | ||||||||
| TSM-9.26 | 429.00 | 428.50 | 429.00 | -0.83 % | 7 | 1,729,006 | 48 | 1,364 | ||||||||
| RTS-9.26M170926PA100000 | 170,000.00 | 1,000.00 | - | - | - | - | - | 1,362 | ||||||||
| TCSGP201228CE2900 | - | 0.02 | - | - | - | - | - | 1,362 | ||||||||
| AFLTP190826PE30 | 0.08 | 0.05 | 0.08 | - | 1 | 30,000 | 100 | 1,360 | ||||||||
| IMOEXP210628CE2700 | - | - | - | - | - | - | - | 1,358 | ||||||||
| SVCBP200330CE14 | - | - | - | - | - | - | - | 1,356 | ||||||||
| POSIP201228CE2400 | - | 0.02 | - | - | - | - | - | 1,356 | ||||||||
| Si-9.26M200826CA82500 | 2,610.00 | 2,482.00 | 2,163.00 | -1.10 % | 2 | 330,000 | 4 | 1,354 | ||||||||
| ZINC-9.26 | 3,792.50 | 3,774.50 | 3,792.50 | +0.53 % | 27 | 1,998,253 | 63 | 1,348 | ||||||||
| SNGSPP190826PE44 | 2.60 | 2.44 | - | - | - | - | - | 1,348 | ||||||||
| MGNTP210628CE7800 | - | 0.02 | - | - | - | - | - | 1,344 | ||||||||
| TATNP190826PE500 | 3.31 | 2.07 | 4.08 | +353.33 % | 4 | 215,500 | 431 | 1,344 | ||||||||
| SL-12.26 | 180.86 | 180.19 | 180.68 | +0.81 % | 22 | 429,824 | 24 | 1,342 | ||||||||
| IMOEXP150927CE2600 | - | - | - | - | - | - | - | 1,342 | ||||||||
| SP500F | 776.40 | 776.00 | 776.00 | -0.17 % | 86 | 22,503,609 | 345 | 1,340 | ||||||||
| MXI-12.26M171226CA3250 | - | - | - | - | - | - | - | 1,338 | ||||||||
| TATNP190826CE450 | 72.94 | 72.64 | - | - | - | - | - | 1,330 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|