Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-6.26M170626PA25000 | - | 45.00 | - | - | - | - | - | 672 | ||||||||
| PLZLP191229CE21600 | - | 0.02 | - | - | - | - | - | 666 | ||||||||
| YDEXP200629CE4400 | - | 0.02 | - | - | - | - | - | 664 | ||||||||
| GAZR-6.26M170626CA13500 | 914.00 | 880.00 | 880.00 | +2.33 % | 5 | 2,727,000 | 202 | 662 | ||||||||
| YDEXP210329CE4500 | - | 0.02 | - | - | - | - | - | 662 | ||||||||
| RUALP010426CE42 | 43.80 | - | 1.48 | -18.68 % | 2 | 24,780 | 59 | 662 | ||||||||
| RTKMP250326PE57 | 7.50 | 0.01 | - | - | - | - | - | 660 | ||||||||
| TATNP190929CE720 | - | 0.02 | - | - | - | - | - | 656 | ||||||||
| NVTKP150328CE1540 | - | 0.02 | - | - | - | - | - | 656 | ||||||||
| NG-3.26M200326PA3.1 | 0.02 | - | 0.00 | -97.44 % | 38 | 7,837,325 | 298 | 656 | ||||||||
| YDEXP150426PE4400 | 118.82 | 24.53 | 96.17 | +58.02 % | 1 | 4,400 | 1 | 654 | ||||||||
| RTS-6.26M180626PA50000 | 290.00 | 10.00 | - | - | - | - | - | 654 | ||||||||
| Si-6.26M180626CA96000 | 477.00 | 283.00 | 431.00 | -29.80 % | 11 | 19,680,000 | 205 | 654 | ||||||||
| SBRF-6.26M170626PA32750 | 1,164.00 | 1,030.00 | 1,030.00 | +0.98 % | 10 | 4,585,000 | 140 | 650 | ||||||||
| MGNTP200629CE3600 | - | 0.02 | - | - | - | - | - | 646 | ||||||||
| MGNTP150328CE6800 | - | 0.02 | - | - | - | - | - | 646 | ||||||||
| CNY-6.26M180626CA13.75 | 0.08 | 0.02 | 0.04 | -45.12 % | 3 | 4,290,000 | 312 | 644 | ||||||||
| ROSNP191229CE390 | - | 0.02 | - | - | - | - | - | 640 | ||||||||
| PLZLP200928CE12800 | - | 0.02 | - | - | - | - | - | 640 | ||||||||
| SBERP150328CE265 | - | 0.02 | - | - | - | - | - | 640 | ||||||||
| CNYP210526CE12.4 | 0.28 | 0.18 | 0.45 | -12.87 % | 1 | 272,800 | 220 | 640 | ||||||||
| MXI-6.27M170627CA3400 | - | - | - | - | - | - | - | 640 | ||||||||
| Si-6.26M260326PA76000 | 26.00 | 18.00 | 25.00 | -64.29 % | 20 | 6,232,000 | 82 | 638 | ||||||||
| SNGSPP010426CE48 | 57.90 | - | 1.82 | -15.74 % | 1 | 960 | 2 | 638 | ||||||||
| TATNP210329CE760 | - | 0.02 | - | - | - | - | - | 636 | ||||||||
| MXI-9.26M170926CA2950 | - | 87.10 | - | - | - | - | - | 634 | ||||||||
| FEESP250326CE0.075 | 0.01 | - | - | - | - | - | - | 634 | ||||||||
| R2000-6.26 | 249.90 | 243.10 | 248.70 | - | 39 | 1,412,848 | 67 | 634 | ||||||||
| YDEXP201228CE3500 | - | 0.02 | - | - | - | - | - | 634 | ||||||||
| PLZLP190929CE19600 | - | 0.02 | - | - | - | - | - | 634 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|