Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP170626PE260 | 1.15 | - | - | - | - | - | - | 1,062 | ||||||||
| NVTKP170626PE1150 | 119.69 | 79.69 | 100.54 | -17.24 % | 3 | 172,500 | 150 | 1,060 | ||||||||
| GOLD-6.26M180626PA4800 | - | - | - | - | - | - | - | 1,054 | ||||||||
| SVCBP170626PE11.5 | 0.31 | 0.23 | 0.26 | -35.00 % | 2 | 179,400 | 156 | 1,052 | ||||||||
| TATNP191229CE600 | - | 0.02 | - | - | - | - | - | 1,050 | ||||||||
| IVAT-9.26 | 8,336.00 | 8,324.00 | 8,324.00 | +1.88 % | 147 | 2,389,745 | 287 | 1,044 | ||||||||
| CNYP160726CE10 | 0.87 | 0.75 | 0.88 | - | 4 | 22,000 | 22 | 1,042 | ||||||||
| TCSGP200629CE3600 | - | 0.02 | - | - | - | - | - | 1,042 | ||||||||
| AFKSP170626PE11.5 | - | - | - | - | - | - | - | 1,040 | ||||||||
| ISKJP170626CE52 | 0.27 | - | - | - | - | - | - | 1,040 | ||||||||
| YDEXP200629CE4200 | - | 0.02 | - | - | - | - | - | 1,036 | ||||||||
| TATNP170626CE575 | 30.51 | 29.27 | - | - | - | - | - | 1,034 | ||||||||
| GOLD-6.26M180626CA4900 | 12.00 | - | - | - | - | - | - | 1,034 | ||||||||
| IMOEXP170626CE2600 | 100.94 | - | - | - | - | - | - | 1,030 | ||||||||
| LKOHP170626PE5000 | 262.07 | 239.51 | 251.83 | +0.73 % | 6 | 300,000 | 60 | 1,030 | ||||||||
| SiP180626PE70.5 | 0.47 | 0.14 | - | - | - | - | - | 1,028 | ||||||||
| AFLTP170626CE46.5 | 0.14 | - | - | - | - | - | - | 1,024 | ||||||||
| VTBRP170626CE92 | - | - | - | - | - | - | - | 1,022 | ||||||||
| GAZPP160926CE140 | 4.00 | 0.10 | - | - | - | - | - | 1,020 | ||||||||
| SBERPP170626CE350 | 0.04 | - | - | - | - | - | - | 1,020 | ||||||||
| ISKJP240626PE44 | 1.09 | 0.79 | - | - | - | - | - | 1,020 | ||||||||
| Si-6.26M110626CA80000 | 1.00 | - | - | - | - | - | - | 1,016 | ||||||||
| VKCO-12.26 | 2,500.00 | 2,456.00 | 2,455.00 | -2.46 % | 5 | 22,110 | 9 | 1,016 | ||||||||
| SBRF-6.26M170626CA32500 | 130.00 | 30.00 | 50.00 | -66.67 % | 4 | 520,000 | 16 | 1,014 | ||||||||
| IMOEXP150328CE2950 | - | - | - | - | - | - | - | 1,014 | ||||||||
| RTS-6.26M110626PA100000 | 10.00 | - | 10.00 | -66.67 % | 3 | 3,015,146 | 21 | 1,012 | ||||||||
| SVCBP210329CE15.5 | - | - | - | - | - | - | - | 1,010 | ||||||||
| ROSNP191229CE410 | - | 0.02 | - | - | - | - | - | 1,008 | ||||||||
| SVCBP201228CE15 | - | - | - | - | - | - | - | 1,008 | ||||||||
| IPO-6.26 | 552.00 | 529.00 | 535.00 | +1.71 % | 3 | 1,592 | 3 | 1,006 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|