Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 14:07
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.26M200826CA142500 | 11,010.00 | - | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926CA80000 | 10,990.00 | 10,530.00 | - | - | - | - | - | 232 | ||||||||
| GL-9.26 | 10,988.90 | 10,988.70 | 10,989.40 | +2.99 % | 8,867 | 1,089,163,541 | 99,796 | 1,109,124 | ||||||||
| RTS-9.26M130826PA100000 | 10,950.00 | 10,460.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M060826PA100000 | 10,880.00 | 10,440.00 | - | - | - | - | - | 20 | ||||||||
| GLDRUBF | 10,826.70 | 10,826.30 | 10,827.00 | +3.00 % | 22,832 | 3,279,252,439 | 304,985 | 1,313,804 | ||||||||
| NOTKM-12.26 | 10,677.00 | 10,663.00 | 10,650.00 | +1.99 % | 158 | 7,687,616 | 722 | 7,464 | ||||||||
| GAZR-6.27 | 10,675.00 | 10,640.00 | 10,630.00 | +1.49 % | 35 | 999,160 | 94 | 2,320 | ||||||||
| NOTKM-9.26 | 10,588.00 | 10,585.00 | 10,588.00 | +2.29 % | 3,863 | 173,128,074 | 16,404 | 122,432 | ||||||||
| MIX-9.26M170926PA230000 | 10,525.00 | 7,575.00 | 8,500.00 | -25.11 % | 1 | 230,000 | 1 | 136 | ||||||||
| Si-9.26M170926CA74500 | 10,500.00 | - | - | - | - | - | - | 13,498 | ||||||||
| GAZR-3.27 | 10,346.00 | 10,330.00 | 10,319.00 | +1.72 % | 84 | 1,582,038 | 154 | 12,512 | ||||||||
| RTS-9.26M170926PA97500 | 10,340.00 | 9,670.00 | - | - | - | - | - | 536 | ||||||||
| MIX-12.26M151026PA200000 | 10,200.00 | 600.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA73500 | 10,000.00 | - | - | - | - | - | - | 1,062 | ||||||||
| GAZR-12.26 | 9,989.00 | 9,988.00 | 10,001.00 | +1.94 % | 1,062 | 31,733,564 | 3,194 | 98,716 | ||||||||
| TATN-12.26M161226CA54000 | 9,967.00 | 2,940.00 | - | - | - | - | - | 2 | ||||||||
| MXI-9.26M170926CA1900 | 9,900.00 | 15.05 | - | - | - | - | - | - | ||||||||
| MXI-9.26M170926CA1500 | 9,900.00 | 3.85 | - | - | - | - | - | - | ||||||||
| MXI-9.26M170926CA1800 | 9,900.00 | 9.75 | - | - | - | - | - | - | ||||||||
| CBOM-9.26 | 9,839.00 | 9,821.00 | 9,815.00 | +1.74 % | 334 | 19,489,383 | 1,991 | 41,422 | ||||||||
| RTS-12.26M171226CA102500 | 9,830.00 | 1,490.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M200826CA80000 | 9,820.00 | 9,440.00 | - | - | - | - | - | 410 | ||||||||
| AFKS-12.26 | 9,794.00 | 9,786.00 | 9,801.00 | +1.89 % | 116 | 2,075,630 | 212 | 3,200 | ||||||||
| GAZR-9.26 | 9,657.00 | 9,656.00 | 9,665.00 | +1.87 % | 27,670 | 1,942,285,817 | 201,920 | 1,157,746 | ||||||||
| Si-12.26M171226CA77000 | 9,652.00 | 6,588.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M130826CA80000 | 9,650.00 | 9,210.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M060826CA80000 | 9,560.00 | 9,170.00 | - | - | - | - | - | 2 | ||||||||
| AFKS-9.26 | 9,484.00 | 9,477.00 | 9,478.00 | +1.75 % | 3,617 | 88,578,946 | 9,350 | 67,294 | ||||||||
| CBOM-12.26 | 9,389.00 | 9,282.00 | 9,329.00 | +2.12 % | 37 | 417,711 | 45 | 1,468 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|