Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.07.2025 18:44
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |
|
|
|
|
|
| Total volume |
| |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
SBRF-9.25M300725CA25000 | 69,320.00 | 173.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M060825CA9750 | 68,180.00 | 170.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M300725CA9750 | 68,100.00 | 170.00 | - | - | - | - | - | - | ||||||||
TATN-9.25 | 67,276.00 | 66,982.00 | 67,204.00 | -2.02 % | 1,261 | 139,590,390 | 2,043 | 12,120 | ||||||||
GAZR-9.25M300725PA16500 | 67,100.00 | 167.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M060825PA16500 | 67,040.00 | 167.00 | - | - | - | - | - | - | ||||||||
TATN-12.25 | 66,990.00 | 66,600.00 | 67,002.00 | -1.87 % | 7 | 542,373 | 8 | 492 | ||||||||
SBRF-9.25M300725PA35250 | 66,000.00 | 165.00 | - | - | - | - | - | - | ||||||||
SBRF-9.25M060825PA35250 | 65,960.00 | 164.00 | - | - | - | - | - | - | ||||||||
Si-9.25M070825CA79500 | 65,040.00 | - | - | - | - | - | - | - | ||||||||
SBRF-9.25M060825CA28750 | 65,000.00 | 162.00 | - | - | - | - | - | - | ||||||||
SBRF-9.25M300725CA28750 | 64,780.00 | 161.00 | - | - | - | - | - | - | ||||||||
SBRF-9.25M300725CA25250 | 64,420.00 | 161.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M060825CA10000 | 63,180.00 | 157.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M300725CA10000 | 63,120.00 | 157.00 | - | - | - | - | - | - | ||||||||
LKOH-12.25 | 62,499.00 | 62,421.00 | 62,497.00 | -1.58 % | 90 | 10,340,947 | 164 | 2,300 | ||||||||
LKOH-9.25 | 62,296.00 | 62,261.00 | 62,296.00 | -1.81 % | 5,782 | 834,258,732 | 13,215 | 35,558 | ||||||||
GAZR-9.25M300725PA16250 | 62,180.00 | 155.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M060825PA16250 | 62,060.00 | 155.00 | - | - | - | - | - | - | ||||||||
SBRF-9.25M300725PA35000 | 61,140.00 | 152.00 | - | - | - | - | - | - | ||||||||
SBRF-9.25M060825PA35000 | 61,040.00 | 152.00 | - | - | - | - | - | - | ||||||||
SBRF-9.25M060825CA29000 | 60,060.00 | 150.00 | - | - | - | - | - | - | ||||||||
SBRF-9.25M300725CA29000 | 59,820.00 | 149.00 | - | - | - | - | - | 4 | ||||||||
SBRF-9.25M300725CA25500 | 59,520.00 | 148.00 | - | - | - | - | - | - | ||||||||
Si-9.25M070825PA83000 | 58,920.00 | 1,800.00 | 1,850.00 | - | 1 | 166,000 | 2 | 6 | ||||||||
PLZLP300725CE16000 | 58,723.20 | - | - | - | - | - | - | - | ||||||||
GAZR-9.25M060825CA10250 | 58,180.00 | 145.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M300725CA10250 | 58,140.00 | 145.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M300725PA16000 | 57,300.00 | 143.00 | - | - | - | - | - | - | ||||||||
GAZR-9.25M060825PA16000 | 57,080.00 | 142.00 | - | - | - | - | - | - |
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |