Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.09.2026 18:39
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GL-3.27 | 12,319.10 | 12,318.20 | 12,303.50 | -1.45 % | 1,043 | 53,940,847 | 4,354 | 29,032 | ||||||||
| MIX-12.26M151026CA225000 | 12,275.00 | 10,000.00 | - | - | - | - | - | 10 | ||||||||
| RTS-12.26M151026PA97500 | 11,970.00 | 11,470.00 | - | - | - | - | - | 2 | ||||||||
| GL-12.26 | 11,936.50 | 11,936.40 | 11,936.40 | -1.35 % | 17,162 | 3,179,736,147 | 264,966 | 805,492 | ||||||||
| RTS-12.26M171226PA95000 | 11,680.00 | 10,910.00 | - | - | - | - | - | - | ||||||||
| MIX-3.27M180327CA335000 | 11,625.00 | 475.00 | - | - | - | - | - | - | ||||||||
| GLDRUBF | 11,588.40 | 11,588.30 | 11,587.80 | -1.30 % | 22,669 | 4,452,610,676 | 382,241 | 1,542,860 | ||||||||
| RGBI-9.27 | 11,587.00 | 11,541.00 | - | - | - | - | - | 326 | ||||||||
| GAZR-9.27 | 11,514.00 | 11,475.00 | 11,487.00 | -0.27 % | 74 | 1,059,470 | 92 | 436 | ||||||||
| RGBI-6.27 | 11,475.00 | 11,461.00 | 11,461.00 | -0.19 % | 14 | 172,142 | 15 | 12,490 | ||||||||
| RTS-12.26M151026CA75000 | 11,440.00 | 10,930.00 | - | - | - | - | - | 2 | ||||||||
| RGBI-3.27 | 11,378.00 | 11,376.00 | 11,378.00 | -0.19 % | 400 | 14,478,873 | 1,272 | 77,788 | ||||||||
| MIX-12.26M191126CA235000 | 11,300.00 | 4,850.00 | - | - | - | - | - | 2 | ||||||||
| RGBI-12.26 | 11,292.00 | 11,291.00 | 11,291.00 | -0.13 % | 4,151 | 473,023,114 | 41,883 | 708,178 | ||||||||
| NOTKM-3.27 | 11,252.00 | 11,245.00 | 11,248.00 | +0.46 % | 107 | 2,108,192 | 188 | 1,416 | ||||||||
| GAZR-6.27 | 11,207.00 | 11,167.00 | 11,189.00 | -0.26 % | 154 | 2,563,414 | 229 | 8,210 | ||||||||
| RTS-12.26M011026CA75000 | 11,190.00 | 10,740.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M240926CA75000 | 11,150.00 | 10,710.00 | - | - | - | - | - | - | ||||||||
| WHEAT-9.26 | 11,010.00 | 11,000.00 | 11,000.00 | -0.09 % | 213 | 45,686,400 | 4,152 | 37,492 | ||||||||
| MIX-12.26M171226CA240000 | 11,000.00 | 9,850.00 | 9,550.00 | +4.66 % | 3 | 5,040,000 | 21 | 134 | ||||||||
| NOTKM-12.26 | 10,895.00 | 10,894.00 | 10,895.00 | +0.67 % | 7,276 | 560,914,967 | 51,646 | 174,700 | ||||||||
| GAZR-3.27 | 10,873.00 | 10,870.00 | 10,885.00 | -0.57 % | 1,198 | 49,414,979 | 4,549 | 48,338 | ||||||||
| UPRO-3.27 | 10,721.00 | 10,633.00 | - | - | - | - | - | 14 | ||||||||
| RTS-12.27M161227CA150000 | 10,710.00 | 80.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA77500 | 10,670.00 | 10,130.00 | - | - | - | - | - | 60 | ||||||||
| GAZR-12.26 | 10,522.00 | 10,521.00 | 10,522.00 | -0.68 % | 47,403 | 3,538,621,224 | 336,937 | 1,079,650 | ||||||||
| MIX-12.26M171226PA220000 | 10,500.00 | 4,025.00 | 6,375.00 | -5.20 % | 8 | 17,600,000 | 80 | 744 | ||||||||
| PLZLM-3.27 | 10,494.00 | 10,487.00 | 10,439.00 | +3.52 % | 1,335 | 33,399,387 | 3,293 | 4,186 | ||||||||
| UPRO-12.26 | 10,443.00 | 10,426.00 | 10,444.00 | -0.84 % | 198 | 10,375,391 | 996 | 6,514 | ||||||||
| MIX-12.26M171226CA245000 | 10,300.00 | 7,625.00 | 7,825.00 | - | 3 | 3,675,000 | 15 | 58 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|