Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| WHEAT-8.26 | 18,090.00 | 17,530.00 | 17,530.00 | -0.11 % | 10 | 175,900 | 10 | 530 | ||||||||
| WHEAT-12.26 | 17,970.00 | 17,510.00 | 17,660.00 | -1.62 % | 4 | 88,350 | 5 | 162 | ||||||||
| NICKEL-6.26 | 17,895.00 | 17,830.00 | 17,835.00 | -2.62 % | 199 | 5,844,236 | 409 | 4,158 | ||||||||
| WHEAT-7.26 | 17,890.00 | 17,660.00 | 17,820.00 | -1.00 % | 24 | 1,602,210 | 90 | 816 | ||||||||
| MOEX-6.26 | 17,662.00 | 17,601.00 | 17,650.00 | +0.15 % | 368 | 23,343,920 | 1,321 | 7,396 | ||||||||
| MOEX-9.26 | 17,658.00 | 17,006.00 | 16,851.00 | -5.02 % | 9 | 209,187 | 12 | 38 | ||||||||
| WHEAT-9.26 | 17,600.00 | 17,260.00 | 17,350.00 | -1.03 % | 25 | 470,420 | 27 | 434 | ||||||||
| MOEX-3.26 | 17,555.00 | 17,540.00 | 17,551.00 | +0.69 % | 834 | 64,756,931 | 3,688 | 19,250 | ||||||||
| WHEAT-6.26 | 17,490.00 | 17,390.00 | 17,490.00 | -0.40 % | 73 | 2,065,320 | 118 | 2,534 | ||||||||
| WHEAT-5.26 | 17,440.00 | 17,340.00 | 17,440.00 | -0.46 % | 154 | 4,921,740 | 283 | 2,064 | ||||||||
| WHEAT-4.26 | 17,280.00 | 17,190.00 | 17,280.00 | -1.37 % | 176 | 8,635,880 | 500 | 3,486 | ||||||||
| NICKEL-3.26 | 17,190.00 | 17,155.00 | 17,165.00 | -2.44 % | 202 | 8,161,977 | 596 | 12,654 | ||||||||
| IVAT-9.26 | 16,938.00 | 16,371.00 | 16,450.00 | - | 8 | 279,065 | 17 | 22 | ||||||||
| WHEAT-3.26 | 16,910.00 | 16,840.00 | 16,840.00 | -1.12 % | 226 | 9,313,440 | 549 | 4,922 | ||||||||
| UPRO-9.26 | 16,884.00 | 15,363.00 | - | - | - | - | - | 2 | ||||||||
| IVAT-6.26 | 16,526.00 | 16,444.00 | 16,527.00 | +11.23 % | 265 | 11,108,523 | 687 | 608 | ||||||||
| IVAT-3.26 | 16,365.00 | 16,235.00 | 16,365.00 | +14.54 % | 1,821 | 101,050,792 | 6,276 | 2,506 | ||||||||
| SMLTP180326PE1650 | 16,345.00 | 40.86 | - | - | - | - | - | - | ||||||||
| SMLTP250326PE1650 | 16,250.60 | 40.62 | - | - | - | - | - | - | ||||||||
| UPRO-6.26 | 16,150.00 | 16,027.00 | 16,063.00 | +0.54 % | 54 | 5,433,664 | 339 | 2,740 | ||||||||
| MDMG-9.26 | 16,015.00 | 12,921.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.27 | 15,742.00 | 14,707.00 | - | - | - | - | - | 12 | ||||||||
| UPRO-3.26 | 15,526.00 | 15,395.00 | 15,430.00 | +0.57 % | 71 | 7,175,559 | 465 | 6,156 | ||||||||
| LKOHP180326CE4250 | 15,511.40 | 5.15 | - | - | - | - | - | 20 | ||||||||
| AFKS-9.26 | 15,143.00 | 13,765.00 | - | - | - | - | - | - | ||||||||
| GL-3.27 | 14,767.30 | 14,350.00 | 14,200.00 | -5.98 % | 5 | 298,994 | 21 | 42 | ||||||||
| NOTKM-9.26 | 14,600.00 | 14,295.00 | 14,600.00 | -0.96 % | 17 | 433,464 | 30 | 184 | ||||||||
| GAZR-12.26 | 14,546.00 | 14,450.00 | 14,498.00 | -0.92 % | 36 | 744,942 | 51 | 2,144 | ||||||||
| MDMG-6.26 | 14,470.00 | 14,407.00 | 14,459.00 | -2.44 % | 130 | 7,811,124 | 529 | 1,554 | ||||||||
| GL-12.26 | 14,198.90 | 14,130.10 | 14,130.10 | -0.55 % | 304 | 5,958,221 | 420 | 7,404 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|