EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the Derivatives Market with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 25.07.2025 18:44
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                HighПоменять порядок сортировки
                Low
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                SBRF-9.25M300725CA2500069,320.00173.00------
                GAZR-9.25M060825CA975068,180.00170.00------
                GAZR-9.25M300725CA975068,100.00170.00------
                TATN-9.2567,276.0066,982.0067,204.00-2.02 %1,261139,590,3902,04312,120
                GAZR-9.25M300725PA1650067,100.00167.00------
                GAZR-9.25M060825PA1650067,040.00167.00------
                TATN-12.2566,990.0066,600.0067,002.00-1.87 %7542,3738492
                SBRF-9.25M300725PA3525066,000.00165.00------
                SBRF-9.25M060825PA3525065,960.00164.00------
                Si-9.25M070825CA7950065,040.00-------
                SBRF-9.25M060825CA2875065,000.00162.00------
                SBRF-9.25M300725CA2875064,780.00161.00------
                SBRF-9.25M300725CA2525064,420.00161.00------
                GAZR-9.25M060825CA1000063,180.00157.00------
                GAZR-9.25M300725CA1000063,120.00157.00------
                LKOH-12.2562,499.0062,421.0062,497.00-1.58 %9010,340,9471642,300
                LKOH-9.2562,296.0062,261.0062,296.00-1.81 %5,782834,258,73213,21535,558
                GAZR-9.25M300725PA1625062,180.00155.00------
                GAZR-9.25M060825PA1625062,060.00155.00------
                SBRF-9.25M300725PA3500061,140.00152.00------
                SBRF-9.25M060825PA3500061,040.00152.00------
                SBRF-9.25M060825CA2900060,060.00150.00------
                SBRF-9.25M300725CA2900059,820.00149.00-----4
                SBRF-9.25M300725CA2550059,520.00148.00------
                Si-9.25M070825PA8300058,920.001,800.001,850.00-1166,00026
                PLZLP300725CE1600058,723.20-------
                GAZR-9.25M060825CA1025058,180.00145.00------
                GAZR-9.25M300725CA1025058,140.00145.00------
                GAZR-9.25M300725PA1600057,300.00143.00------
                GAZR-9.25M060825PA1600057,080.00142.00------
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.