Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RENI-6.26 | 8,810.00 | 8,789.00 | 8,821.00 | +0.39 % | 66 | 1,485,217 | 169 | 14,008 | ||||||||
| RTS-6.26M300426CA102500 | 8,810.00 | 8,410.00 | - | - | - | - | - | - | ||||||||
| VTBR-9.26 | 8,428.00 | 8,421.00 | 8,415.00 | -2.39 % | 563 | 14,582,417 | 1,727 | 30,980 | ||||||||
| FLOT-9.26 | 8,353.00 | 8,317.00 | 8,385.00 | +2.09 % | 3 | 25,005 | 3 | 438 | ||||||||
| FLOT-6.26 | 8,116.00 | 8,109.00 | 8,117.00 | -0.48 % | 664 | 19,998,857 | 2,463 | 9,614 | ||||||||
| CHMFM-9.26 | 7,993.00 | 7,910.00 | 8,000.00 | -1.12 % | 19 | 401,285 | 50 | 314 | ||||||||
| RTS-6.26M180626PA117500 | 7,980.00 | 7,510.00 | - | - | - | - | - | 308 | ||||||||
| MIX-9.26M170926PA175000 | 7,925.00 | - | - | - | - | - | - | - | ||||||||
| MIX-6.26M180626PA255000 | 7,850.00 | 2,450.00 | - | - | - | - | - | 6 | ||||||||
| RTS-6.26M180626CA105000 | 7,840.00 | 7,300.00 | - | - | - | - | - | - | ||||||||
| CHMFM-6.26 | 7,733.00 | 7,698.00 | 7,707.00 | -0.85 % | 156 | 8,659,065 | 1,115 | 2,186 | ||||||||
| OGI-9.26 | 7,575.00 | 7,505.00 | 7,505.00 | -2.18 % | 2 | 15,067 | 2 | 208 | ||||||||
| FESH-9.26 | 7,491.00 | 7,461.00 | 7,459.00 | -0.63 % | 88 | 1,678,221 | 227 | 1,936 | ||||||||
| FESH-6.26 | 7,298.00 | 7,281.00 | 7,281.00 | -0.72 % | 1,753 | 53,813,450 | 7,425 | 42,500 | ||||||||
| OGI-6.26 | 7,063.00 | 6,988.00 | 7,026.00 | -0.16 % | 26 | 3,614,729 | 514 | 3,508 | ||||||||
| RTS-6.26M210526PA117500 | 7,060.00 | 6,510.00 | - | - | - | - | - | 86 | ||||||||
| FEES-9.26 | 6,995.00 | 6,954.00 | 7,008.00 | -0.10 % | 14 | 174,913 | 25 | 644 | ||||||||
| MIX-6.26M210526PA265000 | 6,975.00 | 75.00 | 4,500.00 | -5.26 % | 1 | 265,000 | 1 | 162 | ||||||||
| PHOR-9.26 | 6,929.00 | 6,912.00 | 6,931.00 | -0.73 % | 104 | 1,606,192 | 232 | 4,938 | ||||||||
| RTS-9.26M170926PA110000 | 6,900.00 | 4,790.00 | - | - | - | - | - | 202 | ||||||||
| PHOR-6.26 | 6,841.00 | 6,824.00 | 6,826.00 | -0.52 % | 665 | 21,609,212 | 3,161 | 63,350 | ||||||||
| Si-6.26M180626PA82000 | 6,800.00 | 2,158.00 | - | - | - | - | - | 13,230 | ||||||||
| FEES-6.26 | 6,766.00 | 6,733.00 | 6,732.00 | -1.26 % | 283 | 10,020,816 | 1,479 | 25,876 | ||||||||
| RTS-6.26M210526CA105000 | 6,760.00 | 6,270.00 | - | - | - | - | - | 22 | ||||||||
| RTS-6.26M070526PA117500 | 6,690.00 | 6,270.00 | 6,500.00 | +6.56 % | 2 | 351,939 | 2 | 10 | ||||||||
| MMI-9.26 | 6,679.00 | 6,057.00 | - | - | - | - | - | 28 | ||||||||
| RTS-6.26M300426PA117500 | 6,630.00 | 6,200.00 | 6,500.00 | -1.52 % | 5 | 879,847 | 5 | 226 | ||||||||
| CNI-6.26 | 6,610.00 | 6,305.00 | 6,429.00 | -0.85 % | 1 | 6,429 | 1 | 296 | ||||||||
| CNI-9.26 | 6,589.00 | 6,393.00 | - | - | - | - | - | - | ||||||||
| CBOM-6.26 | 6,518.00 | 6,492.00 | 6,503.00 | -0.09 % | 498 | 24,911,537 | 3,809 | 48,684 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|