Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 18:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              ROSN-12.25M171225CA28500238,380.00595.00------
              Si-12.25M181225CA63500238,380.00595.00------
              Eu-12.25M181225PA99750238,340.00595.00-----4
              Si-12.25M181225PA87000232,660.00581.00-----798
              Si-12.25M111225PA87000232,380.00580.00------
              LKOH-12.25M171225PA66500232,360.00580.00------
              ROSN-12.25M171225PA52000232,260.00580.00------
              LKOH-12.25M171225CA43500229,520.00573.00------
              Si-12.25M181225CA64000228,420.00571.00------
              ROSN-12.25M171225CA29000228,380.00570.00------
              GAZR-12.25M171225PA24000227,480.00568.00------
              Si-12.25M181225PA86500222,680.00556.00-----1,230
              GAZR-12.25M171225PA23750222,500.00556.00------
              LKOH-12.25M171225PA66000222,380.00555.00------
              ROSN-12.25M171225PA51500222,260.00555.00------
              LKOH-12.25M171225CA44000219,520.00548.00------
              Si-12.25M181225CA64500218,460.00546.00------
              ROSN-12.25M171225CA29500218,400.00546.00------
              RTS-12.25M111225PA122500216,000.00600.00------
              Si-12.25M181225PA86000212,720.00531.009,800.00-2172,000224,454
              Si-12.25M111225PA86000212,440.00531.00------
              LKOH-12.25M171225PA65500212,420.00531.00------
              ROSN-12.25M171225PA51000212,260.00530.00------
              LKOH-12.25M171225CA44500209,540.00523.00------
              Si-12.25M181225CA65000208,500.00521.00------
              ROSN-12.25M171225CA30000208,400.00521.00------
              Si-12.25M111225PA89000206,480.00516.00------
              GAZR-12.25M171225CA2500203,480.00508.00------
              Si-12.25M181225PA85500202,760.00506.00-----672
              GAZR-12.25M171225PA22750202,520.00506.00------
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>