Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP200928CE4100 | 2,070.53 | 504.50 | - | - | - | - | - | 1,328 | ||||||||
| FEESP190826PE0.051 | - | - | 0.00 | - | 1 | 25,500 | 50 | 1,324 | ||||||||
| MTLRP260826CE30 | - | - | 6.74 | - | 4 | 18,240 | 608 | 1,318 | ||||||||
| RTKMP190826PE45 | - | - | 4.24 | +24.71 % | 9 | 180,450 | 401 | 1,318 | ||||||||
| IRAOP260826CE2.6 | - | - | - | - | - | - | - | 1,314 | ||||||||
| GMKNP190826PE105 | - | - | 0.14 | - | 2 | 105,000 | 100 | 1,312 | ||||||||
| NG-8.26M260826CA2.75 | 0.13 | 0.10 | - | - | - | - | - | 1,310 | ||||||||
| IMOEXP210628CE2900 | - | - | - | - | - | - | - | 1,308 | ||||||||
| TATPP190826PE550 | - | 5.15 | 38.71 | +412.72 % | 3 | 30,800 | 56 | 1,306 | ||||||||
| IMOEXP150328CE3200 | - | - | - | - | - | - | - | 1,302 | ||||||||
| CNYP170926PE11.2 | - | - | - | - | - | - | - | 1,302 | ||||||||
| RTS-9.26M170926PA90000 | 10,860.00 | 10,480.00 | 10,400.00 | +35.06 % | 23 | 8,900,176 | 59 | 1,302 | ||||||||
| SNGSP190826PE22 | 11.38 | - | - | - | - | - | - | 1,302 | ||||||||
| FEESP190826CE0.063 | - | - | - | - | - | - | - | 1,300 | ||||||||
| SNGSPP190826PE46 | - | - | - | - | - | - | - | 1,300 | ||||||||
| Si-9.26M170926CA65000 | 1,000,000.00 | - | - | - | - | - | - | 1,300 | ||||||||
| SPBEP190826CE100 | - | - | - | - | - | - | - | 1,300 | ||||||||
| ROSNP020926CE360 | 11.50 | - | 2.26 | -59.06 % | 2 | 126,000 | 350 | 1,300 | ||||||||
| YDEXP190826CE3900 | 38.51 | 3.50 | 12.08 | -74.83 % | 6 | 596,700 | 153 | 1,292 | ||||||||
| SBERP151227CE255 | 102.16 | 58.41 | - | - | - | - | - | 1,290 | ||||||||
| POSIP210329CE1700 | - | 0.02 | - | - | - | - | - | 1,288 | ||||||||
| MXI-9.26M170926PA2050 | 70.25 | 14.75 | 41.00 | +70.83 % | 1 | 20,500 | 1 | 1,282 | ||||||||
| YDEXP190826PE3800 | 179.15 | 108.89 | 137.82 | +265.47 % | 9 | 1,003,200 | 264 | 1,282 | ||||||||
| GMKNP190826CE130 | 0.47 | 0.08 | 0.25 | -39.02 % | 3 | 72,800 | 56 | 1,278 | ||||||||
| PLZLP210329CE18000 | - | 0.02 | - | - | - | - | - | 1,278 | ||||||||
| VTBRP260826CE54 | 4.80 | 0.98 | 1.73 | -46.60 % | 2 | 10,800 | 20 | 1,272 | ||||||||
| MOEXP190929CE172 | - | 0.02 | - | - | - | - | - | 1,272 | ||||||||
| Si-9.26M170926PA71500 | 67.00 | 50.00 | - | - | - | - | - | 1,266 | ||||||||
| GMKNP190826PE115 | 3.60 | 1.82 | 2.00 | - | 4 | 65,550 | 57 | 1,266 | ||||||||
| MOEXP190929CE188 | - | 0.02 | - | - | - | - | - | 1,264 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|