Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-6.26M160426CA4700 | - | 18.60 | - | - | - | - | - | 632 | ||||||||
| SIBNP250326PE540 | 6.00 | 0.01 | 2.87 | +32.87 % | 2 | 21,600 | 40 | 632 | ||||||||
| SVCBP250326CE13.5 | 0.26 | 0.10 | 0.10 | -41.18 % | 8 | 36,450 | 27 | 632 | ||||||||
| SVCBP200330CE13 | - | - | - | - | - | - | - | 630 | ||||||||
| ORANGE-7.26 | 1.84 | 1.82 | 1.82 | -1.68 % | 85 | 1,401,522 | 90 | 630 | ||||||||
| SBRF-6.26M250326PA33250 | 300.00 | 223.00 | 200.00 | -25.93 % | 5 | 2,460,500 | 74 | 628 | ||||||||
| PLZLP210329CE16800 | - | 0.02 | - | - | - | - | - | 626 | ||||||||
| PLZLP200928CE12000 | - | 0.02 | - | - | - | - | - | 626 | ||||||||
| IMOEXP201228CE2700 | - | - | - | - | - | - | - | 626 | ||||||||
| NVTKP210329CE1320 | - | 0.02 | - | - | - | - | - | 624 | ||||||||
| CNYP210526CE13.2 | 0.16 | 0.04 | 0.26 | +110.32 % | 1 | 14,520 | 11 | 622 | ||||||||
| SVCBP250326PE13 | 3.30 | - | - | - | - | - | - | 622 | ||||||||
| RTS-6.26M160426CA115000 | 1,500.00 | 1,350.00 | 1,480.00 | -7.50 % | 47 | 15,415,046 | 79 | 622 | ||||||||
| MSNGP250326PE2.3 | 2.60 | - | 0.11 | - | 3 | 47,840 | 208 | 620 | ||||||||
| TATNP150426CE675 | - | 0.02 | 17.82 | - | 1 | 6,750 | 10 | 620 | ||||||||
| RTS-6.26M160426PA112500 | 3,200.00 | 3,020.00 | 3,010.00 | -16.62 % | 64 | 38,558,826 | 202 | 618 | ||||||||
| CNY-6.26M180626PA12.5 | 0.70 | 0.55 | 0.52 | -9.57 % | 2 | 3,775,000 | 302 | 618 | ||||||||
| TCSGP210329CE3500 | - | 0.02 | - | - | - | - | - | 614 | ||||||||
| Si-6.26M260326PA84500 | 1,948.00 | 1,795.00 | 1,593.00 | +8.07 % | 9 | 6,760,000 | 80 | 614 | ||||||||
| YDEXP010426CE4600 | 57.43 | 0.03 | - | - | - | - | - | 612 | ||||||||
| GMKNP150426CE160 | 5.62 | - | 3.50 | +24.56 % | 6 | 470,400 | 294 | 610 | ||||||||
| CNY-6.26M260326CA13 | 0.01 | 0.00 | 0.04 | - | 7 | 104,000 | 8 | 608 | ||||||||
| YDEXP210329CE4200 | - | 0.02 | - | - | - | - | - | 608 | ||||||||
| GAZR-6.26M170626CA15000 | 468.00 | 320.00 | 320.00 | +6.67 % | 3 | 105,000 | 7 | 608 | ||||||||
| BR-4.26M260326CA85 | 47.00 | 5.00 | - | - | - | - | - | 608 | ||||||||
| RTS-6.26M180626CA130000 | 1,550.00 | 940.00 | 940.00 | -27.69 % | 10 | 2,205,785 | 10 | 606 | ||||||||
| GOLD-6.26M260326PA4990 | - | - | - | - | - | - | - | 606 | ||||||||
| SBERP150426CE370 | 0.38 | 0.28 | 0.28 | - | 4 | 111,740 | 302 | 604 | ||||||||
| YDEXP150426PE4500 | 166.92 | 68.40 | 136.25 | +16.89 % | 1 | 9,000 | 2 | 604 | ||||||||
| IVAT-6.26 | 16,085.00 | 15,816.00 | 15,862.00 | +0.62 % | 271 | 11,757,477 | 730 | 604 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|