Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP170626CE195 | 0.49 | - | - | - | - | - | - | 1,004 | ||||||||
| YDEXP170626CE4000 | 57.72 | 44.71 | 49.62 | - | 2 | 180,000 | 45 | 1,004 | ||||||||
| PLZLP200928CE12400 | - | 0.02 | - | - | - | - | - | 1,004 | ||||||||
| GOLD-6.26M110626CA4310 | 0.50 | - | 0.20 | -50.00 % | 1 | 618,823 | 2 | 1,004 | ||||||||
| TATNP170626PE600 | 9.51 | 8.40 | - | - | - | - | - | 1,004 | ||||||||
| ISKJP170626CE68 | 0.15 | - | - | - | - | - | - | 1,002 | ||||||||
| VTBRP170626CE88 | 0.40 | - | - | - | - | - | - | 1,002 | ||||||||
| VTBRP170626CE74 | 1.91 | - | 1.72 | -13.57 % | 1 | 7,400 | 10 | 1,002 | ||||||||
| MSNGP240626CE2.1 | 0.02 | - | 0.01 | - | 1 | 21,000 | 100 | 1,000 | ||||||||
| ROSNP160926PE360 | 21.22 | 0.22 | 10.00 | - | 1 | 180,000 | 500 | 1,000 | ||||||||
| ISKJP170626CE28 | 19.70 | 19.10 | - | - | - | - | - | 1,000 | ||||||||
| ALRSP150726CE30 | 1.99 | - | - | - | - | - | - | 1,000 | ||||||||
| ISKJP170626PE68 | 20.90 | 20.30 | - | - | - | - | - | 1,000 | ||||||||
| SBERP160926CE280 | 29.73 | 14.93 | - | - | - | - | - | 1,000 | ||||||||
| MSNGP240626CE1.8 | 0.10 | 0.08 | - | - | - | - | - | 1,000 | ||||||||
| ISKJP010726CE48 | 1.83 | 1.43 | 1.62 | - | 1 | 24,000 | 500 | 1,000 | ||||||||
| ISKJP170626PE44 | 0.37 | 0.07 | - | - | - | - | - | 1,000 | ||||||||
| MVID-12.26 | 650.00 | 549.00 | - | - | - | - | - | 1,000 | ||||||||
| GAZPP160926PE105 | 3.00 | - | - | - | - | - | - | 1,000 | ||||||||
| ISKJP170626CE40 | 7.66 | 7.16 | - | - | - | - | - | 1,000 | ||||||||
| MSNGP170626CE1.8 | 0.08 | 0.06 | 0.08 | - | 1 | 18,000 | 100 | 1,000 | ||||||||
| SNGSP170626PE17 | 0.04 | 0.01 | - | - | - | - | - | 1,000 | ||||||||
| CHMFP170626PE750 | 66.64 | 64.74 | 63.44 | -8.18 % | 1 | 7,500 | 10 | 1,000 | ||||||||
| SNGSP010726PE17 | 0.11 | 0.05 | 0.09 | - | 1 | 8,500 | 500 | 1,000 | ||||||||
| ISKJP240626PE52 | 6.19 | 5.79 | - | - | - | - | - | 1,000 | ||||||||
| ISKJP170626CE32 | 15.70 | 15.10 | - | - | - | - | - | 1,000 | ||||||||
| SBERP160926PE260 | 7.56 | 1.46 | - | - | - | - | - | 1,000 | ||||||||
| MTLRP170626PE30 | 0.09 | - | - | - | - | - | - | 1,000 | ||||||||
| ISKJP010726CE40 | 7.03 | 6.53 | 6.89 | - | 1 | 20,000 | 500 | 1,000 | ||||||||
| ISKJP170626PE64 | 16.90 | 16.30 | - | - | - | - | - | 1,000 | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|