Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP150426PE86 | 2.00 | - | 1.50 | - | 7 | 260,580 | 303 | 602 | ||||||||
| TCSGP210329CE3000 | - | 0.02 | - | - | - | - | - | 602 | ||||||||
| PIKKP010426PE400 | 4.00 | - | 0.55 | - | 1 | 40,000 | 100 | 600 | ||||||||
| RTKMP150426PE54 | 0.62 | - | 0.60 | -6.25 % | 1 | 5,400 | 10 | 600 | ||||||||
| GAZR-6.26M010426CA18000 | 763.00 | 15.00 | 15.00 | - | 3 | 5,400,000 | 300 | 600 | ||||||||
| RTS-6.26M160426CA112500 | 2,470.00 | 2,260.00 | 2,460.00 | -1.60 % | 81 | 63,564,797 | 333 | 600 | ||||||||
| MTLRP250326CE40 | 682.80 | 5.15 | 33.14 | - | 1 | 12,000 | 300 | 600 | ||||||||
| CNYP260326CE11.2 | - | - | - | - | - | - | - | 600 | ||||||||
| VKCOP150426PE320 | - | 5.15 | 30.10 | +22.46 % | 1 | 48,000 | 150 | 600 | ||||||||
| MSNGP250326CE2 | 3.60 | - | - | - | - | - | - | 600 | ||||||||
| GMKNP010426PE150 | 3.00 | - | 1.94 | -3.00 % | 2 | 27,000 | 18 | 600 | ||||||||
| TATNP250326CE750 | 2.53 | - | - | - | - | - | - | 600 | ||||||||
| CNYP160426CE10 | - | 0.00 | - | - | - | - | - | 600 | ||||||||
| TATNP150426PE775 | - | 5.15 | - | - | - | - | - | 600 | ||||||||
| CNYP020426PE11.4 | 0.11 | - | - | - | - | - | - | 600 | ||||||||
| TATNP150426CE600 | - | 5.15 | - | - | - | - | - | 600 | ||||||||
| TATNP150426CE700 | - | - | 9.51 | - | 1 | 210,000 | 300 | 600 | ||||||||
| SNGSP010426CE26 | 3.57 | - | - | - | - | - | - | 600 | ||||||||
| TATNP250326PE750 | 1,908.80 | 4.79 | - | - | - | - | - | 600 | ||||||||
| IRAOP010426PE2.8 | - | - | - | - | - | - | - | 600 | ||||||||
| CNYP260326CE10.6 | - | - | - | - | - | - | - | 600 | ||||||||
| CNYP020426PE11 | - | - | - | - | - | - | - | 600 | ||||||||
| MSNGP150426PE2.6 | - | - | 0.43 | +2.38 % | 1 | 26,000 | 100 | 600 | ||||||||
| MTLRP150426PE70 | - | - | 2.51 | - | 1 | 21,000 | 300 | 600 | ||||||||
| TCSGP200330CE3500 | - | 0.02 | - | - | - | - | - | 600 | ||||||||
| NVTKP250326PE1250 | 14.63 | - | - | - | - | - | - | 600 | ||||||||
| RUALP250326PE48 | 113.00 | 0.28 | - | - | - | - | - | 600 | ||||||||
| VKCOP250326PE360 | 1,273.60 | 5.15 | 68.02 | - | 1 | 54,000 | 150 | 600 | ||||||||
| TATNP010426CE550 | 2,119.60 | 5.29 | - | - | - | - | - | 600 | ||||||||
| VKCOP150426PE340 | - | 5.15 | 46.24 | +18.41 % | 1 | 51,000 | 150 | 600 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|