Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ISKJP170626CE36 | 11.65 | 11.15 | - | - | - | - | - | 1,000 | ||||||||
| SNGSP170626PE16 | 0.03 | - | - | - | - | - | - | 1,000 | ||||||||
| ISKJP010726CE44 | 3.89 | 3.49 | 3.78 | - | 1 | 22,000 | 500 | 1,000 | ||||||||
| RTKMP240626PE54 | 4.46 | 4.06 | - | - | - | - | - | 1,000 | ||||||||
| MXI-6.27M170627CA3300 | - | - | - | - | - | - | - | 996 | ||||||||
| MIX-6.26M180626CA260000 | 875.00 | 200.00 | 550.00 | +10.00 % | 14 | 4,420,000 | 17 | 996 | ||||||||
| CNY-6.26M180626CA13.25 | 0.00 | - | - | - | - | - | - | 994 | ||||||||
| NG-6.26M250626CA3.15 | 0.15 | 0.13 | 0.17 | -21.66 % | 1 | 45,227 | 2 | 992 | ||||||||
| SBERPP240626CE320 | 7.21 | 5.91 | 7.43 | +11.06 % | 3 | 156,800 | 490 | 990 | ||||||||
| SVCBP210329CE16 | - | - | - | - | - | - | - | 990 | ||||||||
| MTLRP240626CE50 | 1.30 | 1.00 | - | - | - | - | - | 980 | ||||||||
| MTSSP190929CE210 | - | 0.02 | - | - | - | - | - | 978 | ||||||||
| HOME-6.26 | 37,570.00 | 37,490.00 | 37,780.00 | +0.88 % | 1 | 37,780 | 1 | 976 | ||||||||
| TATP-9.26 | 5,711.00 | 5,698.00 | 5,697.00 | -0.70 % | 33 | 491,907 | 86 | 972 | ||||||||
| ROSNP160926CE440 | 24.00 | 3.47 | - | - | - | - | - | 970 | ||||||||
| Si-9.26M160726PA70500 | - | 297.00 | 460.00 | -15.44 % | 3 | 846,000 | 12 | 970 | ||||||||
| VKCOP170626CE260 | 0.65 | 0.09 | - | - | - | - | - | 970 | ||||||||
| SPYF-6.26M190626PA700 | 2.90 | 0.60 | 1.71 | -38.49 % | 1 | 50,252 | 1 | 968 | ||||||||
| Si-9.26M170926PA73000 | - | 1,931.00 | - | - | - | - | - | 968 | ||||||||
| Si-9.26M170926CA73500 | 5,540.00 | 2,720.00 | - | - | - | - | - | 968 | ||||||||
| IMOEXP150328CE2850 | - | - | - | - | - | - | - | 964 | ||||||||
| MXI-9.26M170926CA3100 | 48.25 | - | - | - | - | - | - | 956 | ||||||||
| XIA-6.26 | 26.04 | 25.93 | 26.04 | -1.36 % | 22 | 1,187,734 | 50 | 956 | ||||||||
| SVCBP190929CE13 | - | - | - | - | - | - | - | 956 | ||||||||
| BAIDU-9.26 | 116.85 | 116.00 | 116.00 | -3.86 % | 108 | 1,526,609 | 179 | 954 | ||||||||
| Si-6.26M110626CA71500 | 872.00 | 767.00 | 800.00 | -19.92 % | 89 | 30,888,000 | 432 | 952 | ||||||||
| SBERP150726CE300 | 29.12 | 27.99 | 27.70 | - | 1 | 1,500 | 5 | 952 | ||||||||
| ROSNP190929CE460 | - | 0.02 | - | - | - | - | - | 952 | ||||||||
| CNY-6.26M180626PA9.75 | 0.01 | 0.00 | 0.01 | - | 2 | 39,000 | 4 | 950 | ||||||||
| VTBR-6.26M170626CA8500 | 47.00 | 1.00 | 4.00 | +300.00 % | 4 | 34,000 | 4 | 948 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|