Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.08.2026 18:44
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| FEESP260826CE0.057 | 0.00 | 0.00 | - | - | - | - | - | 1,400 | ||||||||
| NVTKP190826CE750 | - | 0.02 | - | - | - | - | - | 1,400 | ||||||||
| RUALP190826PE27 | 0.40 | 0.29 | - | - | - | - | - | 1,398 | ||||||||
| ROSNP201228CE440 | 169.36 | 44.33 | - | - | - | - | - | 1,382 | ||||||||
| Si-9.26M170926CA70000 | 910,000.00 | 1.00 | - | - | - | - | - | 1,380 | ||||||||
| MXI-12.26M171226CA3150 | - | - | - | - | - | - | - | 1,378 | ||||||||
| NVTKP190826PE850 | 1.33 | 0.01 | 0.14 | -6.67 % | 1 | 42,500 | 50 | 1,378 | ||||||||
| NVTKP151227CE1480 | 320.99 | 22.02 | - | - | - | - | - | 1,374 | ||||||||
| ROSNP200629CE480 | - | 0.02 | - | - | - | - | - | 1,368 | ||||||||
| YDEXP200928CE3600 | 2,037.74 | 1,003.23 | - | - | - | - | - | 1,366 | ||||||||
| TCSGP201228CE2900 | - | 0.02 | - | - | - | - | - | 1,362 | ||||||||
| RTS-9.26M170926PA100000 | 12,930.00 | 12,580.00 | - | - | - | - | - | 1,362 | ||||||||
| IMOEXP210628CE2700 | - | - | - | - | - | - | - | 1,358 | ||||||||
| SVCBP200330CE14 | - | - | - | - | - | - | - | 1,356 | ||||||||
| POSIP201228CE2400 | - | 0.02 | - | - | - | - | - | 1,356 | ||||||||
| Si-9.26M200826CA82500 | 1,658.00 | 1,380.00 | 1,411.00 | +4.52 % | 3 | 330,000 | 4 | 1,356 | ||||||||
| Si-9.26M130826PA76000 | 9.00 | 2.00 | 2.00 | - | 1 | 836,000 | 11 | 1,352 | ||||||||
| TSM-9.26 | 434.00 | 432.80 | 434.50 | +1.40 % | 22 | 2,165,453 | 61 | 1,350 | ||||||||
| MGNTP210628CE7800 | - | 0.02 | - | - | - | - | - | 1,344 | ||||||||
| QQQF | 723.70 | 722.50 | 722.70 | +0.65 % | 28 | 9,003,945 | 151 | 1,344 | ||||||||
| YDEXP160926PE3600 | 105.04 | 10.00 | - | - | - | - | - | 1,342 | ||||||||
| IMOEXP150927CE2600 | - | - | - | - | - | - | - | 1,342 | ||||||||
| RTS-9.26M170926PA90000 | 5,160.00 | 4,690.00 | 4,950.00 | +19.28 % | 6 | 1,482,736 | 10 | 1,340 | ||||||||
| MXI-12.26M171226CA3250 | - | - | - | - | - | - | - | 1,338 | ||||||||
| SL-12.26 | 181.35 | 180.56 | 180.73 | +2.57 % | 104 | 3,476,512 | 192 | 1,338 | ||||||||
| SBPR-12.26 | 29,899.00 | 29,888.00 | 29,860.00 | -0.55 % | 100 | 3,755,886 | 125 | 1,336 | ||||||||
| OZONP190826PE2900 | 8.90 | 4.50 | 8.90 | -54.36 % | 4 | 1,742,900 | 601 | 1,334 | ||||||||
| PLD-12.26 | 1,419.35 | 1,417.55 | 1,419.02 | +1.58 % | 204 | 25,313,900 | 216 | 1,332 | ||||||||
| SNGSPP190826PE44 | 1.76 | 1.60 | - | - | - | - | - | 1,332 | ||||||||
| SNGP-12.26 | 44,713.00 | 44,700.00 | 44,635.00 | -0.71 % | 154 | 9,925,640 | 220 | 1,330 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|