Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 11.06.2026 18:53

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

TCSGP210329CE3600

-

0.02

-

-

-

-

-

948

SBERP201228CE295

-

0.02

-

-

-

-

-

946

19,730.00

19,657.00

19,752.00

+0.83 %

31

916,082

56

944

MXI-3.27M180327CA3200

-

-

-

-

-

-

-

944

SVCBP190929CE14

-

-

-

-

-

-

-

942

MXI-3.27M180327CA3150

-

-

-

-

-

-

-

942

MOEXP210329CE214

-

0.02

-

-

-

-

-

942

YDEXP240626CE3900

152.21

139.74

188.38

+15.67 %

4

780,000

200

940

FEESP170626CE0.066

0.00

-

-

-

-

-

-

940

Si-9.26M160726CA73000

-

-

-

-

-

-

-

938

SBRF-6.26M170626PA32750

853.00

500.00

-

-

-

-

-

936

SiP180626CE81.5

-

0.01

-

-

-

-

-

934

Si-6.26M180626PA83500

699,998.00

-

-

-

-

-

-

932

24.94

24.70

24.86

+1.72 %

10

251,216

10

928

MGNTP201228CE5800

-

0.02

-

-

-

-

-

920

SiP180626PE73.5

1.80

1.40

-

-

-

-

-

918

MOEXP210329CE192

-

0.02

-

-

-

-

-

918

BR-7.26M110626PA95

1.06

0.86

1.89

+57.50 %

1

68,200

1

916

IMOEXP201228CE2650

-

-

-

-

-

-

-

916

YDEXP210329CE3800

-

0.02

-

-

-

-

-

914

NVTKP200928CE960

-

0.02

-

-

-

-

-

914

RTS-6.26M180626CA127500

30.00

10.00

20.00

-

2

2,196,750

12

914

TCSGP210329CE3100

-

0.02

-

-

-

-

-

912

GAZPP010726CE110

5.47

4.80

5.54

-

2

50,050

455

910

MOEXP240626PE170

2.02

1.03

1.11

-

1

2,720

16

910

SBRF-6.26M170626PA33250

-

-

-

-

-

-

-

910

TATNP170626CE675

0.09

0.07

-

-

-

-

-

908

PLZLP190929CE18800

-

0.02

-

-

-

-

-

908

NVTKP200629CE1100

-

0.02

-

-

-

-

-

908

MGNTP200928CE5400

-

-

-

-

-

-

-

906

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>