Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 01.04.2026 18:45
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP010426CE250 | 0.04 | - | - | - | - | - | - | 800 | ||||||||
| GAZPP160926CE125 | 30.36 | 19.68 | - | - | - | - | - | 800 | ||||||||
| MTSSP010426CE200 | 25.35 | 24.95 | - | - | - | - | - | 800 | ||||||||
| NVTKP080426PE1350 | 92.05 | 76.25 | 85.48 | +34.87 % | 6 | 325,350 | 241 | 800 | ||||||||
| ROSNP160926PE320 | 10.53 | - | - | - | - | - | - | 800 | ||||||||
| NVTKP210628CE1080 | - | - | - | - | - | - | - | 796 | ||||||||
| PLZLP200629CE18400 | - | - | - | - | - | - | - | 796 | ||||||||
| FEESP080426CE0.078 | 0.00 | - | - | - | - | - | - | 794 | ||||||||
| RTS-6.26M180626CA115000 | 2,570.00 | 2,490.00 | 2,370.00 | +21.54 % | 34 | 19,621,972 | 105 | 794 | ||||||||
| NVTKP010426CE1200 | 63.66 | 62.56 | - | - | - | - | - | 792 | ||||||||
| MGNTP200928CE6200 | - | - | - | - | - | - | - | 792 | ||||||||
| ROSNP210329CE520 | - | - | - | - | - | - | - | 790 | ||||||||
| RTS-6.26M180626PA112500 | 5,910.00 | 5,320.00 | 5,930.00 | -15.29 % | 3 | 548,440 | 3 | 784 | ||||||||
| SiP180626CE84.5 | 2.67 | 1.27 | - | - | - | - | - | 784 | ||||||||
| MOEXP210329CE216 | - | - | - | - | - | - | - | 782 | ||||||||
| PLZLP210329CE19600 | - | - | - | - | - | - | - | 780 | ||||||||
| PLZLP200629CE19600 | - | - | - | - | - | - | - | 776 | ||||||||
| ROSNP080426PE510 | 45.48 | 40.80 | 40.64 | - | 3 | 190,230 | 373 | 766 | ||||||||
| GMKNP150426CE145 | 1.72 | 0.84 | 1.63 | -25.91 % | 2 | 145,000 | 100 | 766 | ||||||||
| MTLR-9.26 | 6,876.00 | 6,772.00 | 6,767.00 | -0.75 % | 4 | 101,722 | 15 | 764 | ||||||||
| ROSNP010426CE460 | 8.75 | 6.96 | 6.92 | -70.33 % | 7 | 120,520 | 262 | 764 | ||||||||
| TCSGP080426PE3400 | 152.99 | 151.20 | 157.99 | +0.84 % | 18 | 1,156,000 | 340 | 760 | ||||||||
| Si-6.26M090426PA80500 | 580.00 | 247.00 | 504.00 | +236.00 % | 36 | 16,502,500 | 205 | 760 | ||||||||
| CHMFP080426CE850 | 17.33 | 14.45 | 12.47 | -29.75 % | 7 | 170,850 | 201 | 756 | ||||||||
| PLZLP200330CE25200 | - | - | - | - | - | - | - | 756 | ||||||||
| SPYF-6.26M170426PA640 | 24.39 | 10.01 | - | - | - | - | - | 750 | ||||||||
| GAZPP160926CE225 | 8.37 | 1.68 | - | - | - | - | - | 748 | ||||||||
| SBERP151227CE310 | 50.11 | 24.70 | - | - | - | - | - | 746 | ||||||||
| Si-6.26M180626PA73500 | 453.00 | 42.00 | - | - | - | - | - | 744 | ||||||||
| GAZR-6.26M170626CA14250 | 763.00 | 602.00 | 633.00 | -16.49 % | 2 | 783,750 | 55 | 744 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|