Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TRX-8.26 | 0.33 | 0.33 | 0.33 | -0.51 % | 8 | 3,380,483 | 1,208 | 1,202 | ||||||||
| IRAOP190826PE2.6 | 0.19 | 0.15 | 0.17 | - | 2 | 520 | 2 | 1,200 | ||||||||
| YDEXP160926CE3300 | - | 0.02 | - | - | - | - | - | 1,200 | ||||||||
| TATNP190826CE300 | - | 0.02 | - | - | - | - | - | 1,200 | ||||||||
| ROSNP190826CE270 | - | 0.02 | - | - | - | - | - | 1,200 | ||||||||
| SPBEP190826PE90 | - | - | - | - | - | - | - | 1,200 | ||||||||
| ALRSP020926PE25 | - | 0.67 | - | - | - | - | - | 1,200 | ||||||||
| MTSSP190826PE210 | - | 5.15 | 21.50 | +4.22 % | 1 | 42,000 | 200 | 1,200 | ||||||||
| YDEXP190826CE4300 | - | - | - | - | - | - | - | 1,200 | ||||||||
| CHMFP190826CE650 | - | 0.30 | 2.92 | -67.08 % | 5 | 109,200 | 168 | 1,200 | ||||||||
| ALRSP190826PE35 | - | 0.02 | - | - | - | - | - | 1,200 | ||||||||
| NVTKP201228CE780 | 518.35 | 230.91 | - | - | - | - | - | 1,200 | ||||||||
| SIBNP190826CE370 | - | 0.02 | - | - | - | - | - | 1,200 | ||||||||
| CNYP030926PE13.2 | 0.78 | 0.62 | 0.66 | - | 2 | 792,000 | 600 | 1,200 | ||||||||
| CNYP270826PE11.8 | 0.14 | - | - | - | - | - | - | 1,200 | ||||||||
| ROSNP210628CE420 | 177.02 | 25.46 | - | - | - | - | - | 1,200 | ||||||||
| IRAOP190826PE3.2 | - | - | - | - | - | - | - | 1,200 | ||||||||
| ALRSP260826PE30 | - | - | - | - | - | - | - | 1,200 | ||||||||
| FEESP190826CE0.06 | - | - | - | - | - | - | - | 1,200 | ||||||||
| ROSNP190826PE250 | 5.51 | - | - | - | - | - | - | 1,200 | ||||||||
| TATNP020926PE550 | 79.49 | 30.37 | 31.06 | - | 4 | 342,100 | 622 | 1,200 | ||||||||
| ALRSP260826CE15 | - | - | 4.78 | - | 1 | 9,000 | 600 | 1,200 | ||||||||
| SPBEP190826PE130 | - | - | - | - | - | - | - | 1,200 | ||||||||
| ROSNP260826PE370 | - | 31.50 | - | - | - | - | - | 1,200 | ||||||||
| SPBEP190826CE140 | - | - | - | - | - | - | - | 1,200 | ||||||||
| VKCOP190826CE260 | - | - | - | - | - | - | - | 1,200 | ||||||||
| POSIP201228CE2700 | - | 0.02 | - | - | - | - | - | 1,198 | ||||||||
| MSNGP190826CE1.8 | 0.03 | - | - | - | - | - | - | 1,196 | ||||||||
| CNY-12.27 | 13.83 | 13.79 | 13.71 | +0.27 % | 21 | 772,660 | 56 | 1,196 | ||||||||
| SBPR-12.26 | 28,618.00 | 28,582.00 | 28,651.00 | -1.84 % | 204 | 7,657,808 | 265 | 1,194 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|