Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.03.2026 12:44
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP010426CE4600 | 10.71 | 0.01 | 10.75 | - | 1 | 92,000 | 20 | 572 | ||||||||
| GLP260326CE12600 | - | - | - | - | - | - | - | 568 | ||||||||
| TATNP200928CE580 | - | 0.02 | - | - | - | - | - | 564 | ||||||||
| CNYP260326CE11 | 0.84 | 0.82 | 0.92 | - | 2 | 2,200 | 2 | 564 | ||||||||
| SNGSPP250326CE48 | 0.68 | 0.63 | 0.63 | -49.60 % | 1 | 19,200 | 40 | 562 | ||||||||
| SUGR-7.26 | 31.26 | 30.97 | 30.91 | +0.68 % | 52 | 1,938,914 | 61 | 562 | ||||||||
| CNY-6.26M160426PA10.75 | 0.01 | - | - | - | - | - | - | 562 | ||||||||
| MGNTP201228CE4200 | - | 0.02 | - | - | - | - | - | 560 | ||||||||
| TCSGP250326PE3500 | 166.19 | 163.58 | 163.92 | +12.35 % | 1 | 70,000 | 20 | 560 | ||||||||
| IMOEXP200928CE2800 | - | - | - | - | - | - | - | 560 | ||||||||
| TATNP191229CE540 | - | 0.02 | - | - | - | - | - | 556 | ||||||||
| Si-6.26M180626PA64500 | 242.00 | 47.00 | - | - | - | - | - | 554 | ||||||||
| UJPY-6.26 | 158.39 | 158.28 | 158.17 | +0.09 % | 28 | 13,839,224 | 166 | 554 | ||||||||
| NLMKP150426CE100 | - | 0.50 | - | - | - | - | - | 552 | ||||||||
| HOME-6.26 | 35,890.00 | 35,640.00 | - | - | - | - | - | 548 | ||||||||
| GOLD-6.26M180626CA4400 | 324.90 | 250.00 | 280.00 | - | 243 | 102,746,598 | 278 | 548 | ||||||||
| NVTKP210329CE1260 | - | 0.02 | - | - | - | - | - | 546 | ||||||||
| IMOEXP201228CE2550 | - | - | - | - | - | - | - | 544 | ||||||||
| MGNTP200629CE4400 | - | 0.02 | - | - | - | - | - | 542 | ||||||||
| MXI-12.26M171226CA3100 | 630.75 | 57.80 | - | - | - | - | - | 542 | ||||||||
| WHEAT-12.26 | 20,460.00 | 19,910.00 | 20,040.00 | +0.20 % | 6 | 119,270 | 6 | 540 | ||||||||
| NVTKP200330CE1420 | - | 0.02 | - | - | - | - | - | 540 | ||||||||
| PIKKP150426CE550 | 6.33 | 4.81 | - | - | - | - | - | 540 | ||||||||
| RTS-6.26M160426CA125000 | 220.00 | 170.00 | 160.00 | -23.81 % | 1 | 209,996 | 1 | 540 | ||||||||
| IMOEXP150328CE3100 | - | - | - | - | - | - | - | 538 | ||||||||
| ROSNP150426CE550 | 11.18 | 7.81 | 11.47 | - | 1 | 44,000 | 80 | 536 | ||||||||
| RTS-6.26M260326PA100000 | 10.00 | - | 20.00 | - | 3 | 1,847,960 | 11 | 534 | ||||||||
| MGNTP150328CE7800 | - | 0.02 | - | - | - | - | - | 532 | ||||||||
| GMKNP250326CE165 | 0.02 | 0.01 | 0.02 | -90.00 % | 2 | 165,000 | 100 | 532 | ||||||||
| NG-3.26M260326CA3.35 | 0.05 | 0.03 | 0.03 | -52.78 % | 1 | 28,139 | 1 | 532 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|