Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP200629CE4300 | - | 0.02 | - | - | - | - | - | 904 | ||||||||
| VKCOP170626CE180 | 55.80 | 54.80 | - | - | - | - | - | 900 | ||||||||
| CNYP160726PE9.8 | 0.13 | - | - | - | - | - | - | 900 | ||||||||
| VKCOP170626CE140 | 95.71 | 94.71 | - | - | - | - | - | 900 | ||||||||
| VKCOP170626PE200 | 0.18 | 0.01 | - | - | - | - | - | 900 | ||||||||
| MTSSP240626CE250 | 0.19 | 0.01 | - | - | - | - | - | 900 | ||||||||
| RUALP170626PE34.5 | 1.39 | 1.15 | 0.96 | - | 1 | 3,450 | 10 | 900 | ||||||||
| RTKMP170626PE45 | 0.16 | - | - | - | - | - | - | 900 | ||||||||
| SPBEP170626CE180 | 10.97 | 10.23 | - | - | - | - | - | 900 | ||||||||
| VKCOP240626CE240 | 5.92 | 3.92 | 5.39 | -39.30 % | 2 | 72,000 | 300 | 900 | ||||||||
| VKCOP170626CE160 | 75.76 | 74.76 | - | - | - | - | - | 900 | ||||||||
| VKCOP240626PE180 | 0.07 | 0.01 | - | - | - | - | - | 900 | ||||||||
| MGNTP210329CE5000 | - | 0.02 | - | - | - | - | - | 898 | ||||||||
| GAZR-6.26M170626CA14250 | 15.00 | 1.00 | - | - | - | - | - | 896 | ||||||||
| PLZLP200629CE17600 | - | 0.02 | - | - | - | - | - | 894 | ||||||||
| SILV-6.26M180626CA69 | - | 0.35 | - | - | - | - | - | 888 | ||||||||
| SVCBP200629CE18.5 | - | - | - | - | - | - | - | 888 | ||||||||
| X5-12.26 | 2,374.00 | 2,352.00 | 2,377.00 | -0.08 % | 3 | 16,645 | 7 | 886 | ||||||||
| Si-6.26M110626CA78500 | 1.00 | - | 1.00 | -66.67 % | 3 | 235,500 | 3 | 884 | ||||||||
| RTS-9.26M160726PA110000 | 5,020.00 | 4,220.00 | - | - | - | - | - | 884 | ||||||||
| SiP180626CE71.5 | 1.53 | 1.35 | 1.50 | -24.96 % | 4 | 221,650 | 31 | 882 | ||||||||
| Si-9.26M160726CA76000 | - | 127.00 | - | - | - | - | - | 876 | ||||||||
| AFLTP170626PE48 | 4.97 | 4.77 | - | - | - | - | - | 874 | ||||||||
| NVTKP170626CE1050 | 33.73 | 14.80 | 21.16 | - | 4 | 60,900 | 58 | 870 | ||||||||
| BR-7.26M110626CA95 | 0.01 | - | 0.01 | -99.13 % | 11 | 1,568,594 | 23 | 866 | ||||||||
| IRAOP170626PE3 | 0.30 | 0.28 | - | - | - | - | - | 866 | ||||||||
| GMKNP170626PE130 | 3.28 | 2.84 | - | - | - | - | - | 866 | ||||||||
| SPYF-6.26M190626PA685 | 0.75 | 0.21 | - | - | - | - | - | 860 | ||||||||
| MTSSP151227CE290 | - | - | - | - | - | - | - | 860 | ||||||||
| NG-6.26M250626PA3.15 | 0.19 | 0.16 | 0.14 | +16.00 % | 1 | 22,614 | 1 | 852 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|