Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP190929CE440 | - | 0.02 | - | - | - | - | - | 1,194 | ||||||||
| MGNTP200928CE6600 | - | 0.02 | - | - | - | - | - | 1,192 | ||||||||
| TCSGP200928CE2500 | - | 0.02 | - | - | - | - | - | 1,192 | ||||||||
| SILVM-6.27 | 70.42 | 70.20 | 70.40 | +0.90 % | 21 | 134,354 | 23 | 1,192 | ||||||||
| SVCBP200629CE18 | - | - | - | - | - | - | - | 1,182 | ||||||||
| YDEXP190826CE4100 | 30.58 | - | 2.36 | -74.49 % | 2 | 299,300 | 73 | 1,182 | ||||||||
| MOEXP200928CE216 | 71.28 | 8.88 | - | - | - | - | - | 1,182 | ||||||||
| OZONP190826PE2550 | 60.00 | - | - | - | - | - | - | 1,180 | ||||||||
| YDEXP201228CE3200 | 2,260.15 | 1,086.73 | - | - | - | - | - | 1,174 | ||||||||
| ROSNP200928CE500 | 177.15 | 13.89 | - | - | - | - | - | 1,174 | ||||||||
| SBRF-9.26M160926CA27000 | 2,397.00 | 788.00 | 1,289.00 | -24.18 % | 3 | 729,000 | 27 | 1,172 | ||||||||
| SBERP161226CE320 | 9.90 | 1.00 | - | - | - | - | - | 1,170 | ||||||||
| SBRF-9.26M160926CA31250 | 135.00 | - | - | - | - | - | - | 1,168 | ||||||||
| RTS-9.26M170926CA87500 | 1,430.00 | 1,270.00 | 1,430.00 | -33.18 % | 34 | 13,199,414 | 90 | 1,166 | ||||||||
| TATP-12.26 | 5,134.00 | 5,051.00 | 5,078.00 | -4.55 % | 25 | 256,762 | 50 | 1,166 | ||||||||
| LENT-12.26 | 1,864.00 | 1,850.00 | 1,850.00 | -3.90 % | 41 | 357,222 | 191 | 1,164 | ||||||||
| PLTM-12.26 | 1,820.70 | 1,817.30 | 1,814.60 | +1.32 % | 138 | 4,690,092 | 312 | 1,164 | ||||||||
| SBERP210329CE245 | - | 0.02 | - | - | - | - | - | 1,162 | ||||||||
| FEESP190826PE0.048 | - | 0.00 | 0.00 | +158.33 % | 3 | 86,400 | 180 | 1,162 | ||||||||
| Si-9.26M270826PA81000 | 173.00 | 100.00 | 173.00 | -2.26 % | 18 | 45,441,000 | 561 | 1,160 | ||||||||
| SVCBP190929CE17.5 | - | - | - | - | - | - | - | 1,160 | ||||||||
| YDEXP201228CE3600 | 2,123.14 | 871.45 | - | - | - | - | - | 1,158 | ||||||||
| IMOEXP201228CE2600 | - | - | - | - | - | - | - | 1,156 | ||||||||
| YDEXP160926PE3800 | 290.99 | 118.12 | 170.02 | +174.23 % | 1 | 190,000 | 50 | 1,156 | ||||||||
| YDEXP201228CE3800 | 2,088.21 | 770.91 | - | - | - | - | - | 1,154 | ||||||||
| ROSNP210628CE460 | 172.73 | 16.23 | - | - | - | - | - | 1,150 | ||||||||
| RTS-9.26M170926PA87500 | 8,890.00 | 8,410.00 | 8,780.00 | +52.70 % | 22 | 5,133,105 | 35 | 1,150 | ||||||||
| MSNGP260826CE1.6 | - | - | - | - | - | - | - | 1,150 | ||||||||
| MTLRP020926PE30 | 3.53 | - | 0.32 | - | 2 | 17,250 | 575 | 1,150 | ||||||||
| SiP170926CE74 | 11.52 | 10.74 | - | - | - | - | - | 1,148 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|