Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATN-12.26 | 52,699.00 | 52,241.00 | 52,589.00 | -4.47 % | 49 | 3,821,858 | 72 | 1,148 | ||||||||
| POSIP190826PE1000 | - | 0.02 | 103.27 | +57.83 % | 2 | 30,000 | 30 | 1,144 | ||||||||
| DAX-12.26 | 21,637.00 | 21,555.00 | 21,627.00 | +0.63 % | 6 | 188,356 | 9 | 1,144 | ||||||||
| YDEXP160926PE3600 | 188.55 | 25.19 | 78.85 | - | 2 | 360,000 | 100 | 1,142 | ||||||||
| VTBRP190826PE46 | - | - | - | - | - | - | - | 1,140 | ||||||||
| NVTKP200629CE1040 | - | 0.02 | - | - | - | - | - | 1,138 | ||||||||
| MXI-9.26M170926CA3150 | 30.30 | - | - | - | - | - | - | 1,132 | ||||||||
| ROSNP190929CE400 | - | 0.02 | - | - | - | - | - | 1,132 | ||||||||
| YDEXP190826PE3600 | 67.41 | 0.04 | 32.68 | - | 3 | 363,600 | 101 | 1,130 | ||||||||
| MXI-9.26M170926CA3050 | 29.25 | - | - | - | - | - | - | 1,130 | ||||||||
| MXI-12.27 | 2,523.30 | 2,504.05 | 2,517.00 | -2.67 % | 36 | 1,117,508 | 44 | 1,128 | ||||||||
| SMLTP190826PE450 | 113.00 | 5.15 | 103.64 | +57.03 % | 18 | 144,900 | 322 | 1,126 | ||||||||
| MGNTP210329CE4800 | 1,008.51 | 5.98 | - | - | - | - | - | 1,124 | ||||||||
| SIBNP190826CE380 | 95.00 | 0.02 | - | - | - | - | - | 1,120 | ||||||||
| TATNP020926PE625 | - | 5.15 | - | - | - | - | - | 1,118 | ||||||||
| MGNTP151227CE6400 | - | - | - | - | - | - | - | 1,116 | ||||||||
| SiP170926CE75 | 10.55 | 9.75 | - | - | - | - | - | 1,116 | ||||||||
| SVCBP200330CE13.5 | - | - | - | - | - | - | - | 1,116 | ||||||||
| TLT-12.26 | 82.16 | 81.96 | 82.23 | -1.06 % | 2 | 207,327 | 3 | 1,114 | ||||||||
| GAZPP170327CE130 | - | 4.00 | - | - | - | - | - | 1,110 | ||||||||
| LKOHP190826CE5000 | 16.59 | - | 6.44 | -40.20 % | 12 | 480,000 | 96 | 1,106 | ||||||||
| RTS-9.26M200826CA100000 | 20.00 | - | 10.00 | -50.00 % | 17 | 67,044,640 | 400 | 1,104 | ||||||||
| GAZPP161226PE85 | 12.94 | 2.67 | - | - | - | - | - | 1,102 | ||||||||
| SPBEP190826CE130 | - | - | - | - | - | - | - | 1,100 | ||||||||
| SNGSPP190826PE42 | - | - | 0.78 | +25.81 % | 1 | 21,000 | 50 | 1,100 | ||||||||
| TCSGP200629CE3300 | - | 0.02 | - | - | - | - | - | 1,100 | ||||||||
| RTKMP190826CE48 | - | - | - | - | - | - | - | 1,100 | ||||||||
| SNGSPP190826CE46 | 0.08 | - | 0.14 | -26.32 % | 7 | 161,000 | 350 | 1,100 | ||||||||
| BRM-2.27 | 81.54 | 81.00 | 80.92 | -0.50 % | 13 | 88,647 | 13 | 1,100 | ||||||||
| TCSGP210329CE3400 | - | 0.02 | - | - | - | - | - | 1,096 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|