Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.03.2026 16:24
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M160426CA88000 | 190.00 | 97.00 | 152.00 | -5.00 % | 5 | 2,640,000 | 30 | 628 | ||||||||
| RTS-6.26M180626PA112500 | 4,800.00 | 4,530.00 | 4,370.00 | -19.07 % | 6 | 5,158,207 | 28 | 628 | ||||||||
| CNY-9.27 | 13.04 | 13.01 | 13.00 | -1.01 % | 26 | 835,640 | 64 | 626 | ||||||||
| PLZLP200928CE12000 | - | 0.02 | - | - | - | - | - | 626 | ||||||||
| IMOEXP201228CE2700 | - | - | - | - | - | - | - | 626 | ||||||||
| PLZLP210329CE16800 | - | 0.02 | - | - | - | - | - | 626 | ||||||||
| NVTKP210329CE1320 | - | 0.02 | - | - | - | - | - | 624 | ||||||||
| RTS-6.26M180626CA130000 | 940.00 | 740.00 | 780.00 | +11.43 % | 2 | 425,757 | 2 | 624 | ||||||||
| RTS-6.26M260326CA110000 | 3,800.00 | 3,460.00 | 3,600.00 | +48.76 % | 24 | 9,726,904 | 54 | 622 | ||||||||
| CNYP210526CE13.2 | 0.19 | 0.00 | - | - | - | - | - | 622 | ||||||||
| SNGSPP250326CE48 | 0.04 | 0.01 | - | - | - | - | - | 622 | ||||||||
| MSNGP250326PE2.3 | 0.21 | 0.19 | - | - | - | - | - | 620 | ||||||||
| ROSNP150426PE520 | 26.80 | 23.35 | - | - | - | - | - | 616 | ||||||||
| Si-6.26M260326CA89000 | 3.00 | 1.00 | 3.00 | -83.33 % | 2 | 178,000 | 2 | 616 | ||||||||
| TCSGP210329CE3500 | - | 0.02 | - | - | - | - | - | 614 | ||||||||
| SBRF-6.26M250326PA33250 | 745.00 | - | 697.00 | +7.23 % | 1 | 33,250 | 1 | 614 | ||||||||
| SIBNP250326CE570 | 2.26 | 0.10 | 0.28 | -92.41 % | 3 | 85,500 | 150 | 610 | ||||||||
| RTS-6.26M160426PA110000 | 1,220.00 | 1,080.00 | 1,120.00 | -36.72 % | 12 | 3,602,557 | 20 | 610 | ||||||||
| GMKNP150426CE160 | 1.02 | 0.88 | - | - | - | - | - | 610 | ||||||||
| CNY-6.26M260326CA13 | 0.01 | - | - | - | - | - | - | 608 | ||||||||
| GAZR-6.26M170626CA15000 | 539.00 | 231.00 | - | - | - | - | - | 608 | ||||||||
| YDEXP210329CE4200 | - | 0.02 | - | - | - | - | - | 608 | ||||||||
| RASP-9.26 | 1,759.00 | 1,745.00 | 1,757.00 | +0.57 % | 1 | 1,757 | 1 | 608 | ||||||||
| VKCOP150426CE320 | 4.05 | 2.77 | 3.92 | +7.10 % | 2 | 96,000 | 300 | 608 | ||||||||
| MSNGP250326CE2 | 0.11 | 0.10 | - | - | - | - | - | 608 | ||||||||
| BR-4.26M260326CA85 | 20.00 | 14.06 | 18.46 | - | 1 | 69,595 | 1 | 606 | ||||||||
| GOLD-6.26M260326PA4990 | - | - | - | - | - | - | - | 606 | ||||||||
| SBERP150426CE370 | 0.26 | 0.02 | - | - | - | - | - | 604 | ||||||||
| YDEXP150426PE4500 | 231.01 | 216.88 | - | - | - | - | - | 604 | ||||||||
| TCSGP210329CE3000 | - | 0.02 | - | - | - | - | - | 602 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|