Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLZLP200629CE16400 | - | 0.02 | - | - | - | - | - | 1,096 | ||||||||
| ROSNP210329CE580 | 186.05 | 11.31 | - | - | - | - | - | 1,094 | ||||||||
| TATNP190929CE640 | - | 0.02 | - | - | - | - | - | 1,090 | ||||||||
| RTS-9.26M170926PA77500 | 2,970.00 | 2,900.00 | 2,900.00 | +101.39 % | 31 | 22,342,626 | 172 | 1,088 | ||||||||
| ROSNP190630CE500 | - | 0.02 | - | - | - | - | - | 1,086 | ||||||||
| ASTRP200929CE380 | - | 0.02 | - | - | - | - | - | 1,084 | ||||||||
| GAZR-9.26M160926CA14000 | 53.00 | - | - | - | - | - | - | 1,082 | ||||||||
| MOEXP190929CE184 | - | 0.02 | - | - | - | - | - | 1,074 | ||||||||
| SBRF-9.26M160926CA29750 | 292.00 | 95.00 | 178.00 | -44.38 % | 2 | 119,000 | 4 | 1,074 | ||||||||
| GAZPP170327CE125 | - | 5.50 | - | - | - | - | - | 1,074 | ||||||||
| ROSNP160926CE440 | 8.25 | 1.00 | - | - | - | - | - | 1,072 | ||||||||
| NVTKP191229CE1120 | - | 0.02 | - | - | - | - | - | 1,070 | ||||||||
| IMOEXP150328CE3300 | - | - | - | - | - | - | - | 1,064 | ||||||||
| RTS-9.26M170926CA130000 | 70.00 | 10.00 | 10.00 | -50.00 % | 1 | 6,536,852 | 30 | 1,058 | ||||||||
| MOEXP200629CE194 | - | 0.02 | - | - | - | - | - | 1,054 | ||||||||
| TATNP191229CE600 | - | 0.02 | - | - | - | - | - | 1,050 | ||||||||
| IRAOP190826CE2.4 | - | - | 0.07 | -58.39 % | 4 | 64,080 | 267 | 1,044 | ||||||||
| RUALP190826PE24 | - | - | 0.18 | - | 8 | 192,000 | 800 | 1,042 | ||||||||
| TCSGP200629CE3600 | - | 0.02 | - | - | - | - | - | 1,042 | ||||||||
| GAZPP160926CE140 | 0.50 | - | - | - | - | - | - | 1,040 | ||||||||
| Si-9.26M170926CA73500 | 15,220.00 | - | - | - | - | - | - | 1,036 | ||||||||
| YDEXP200629CE4200 | - | 0.02 | - | - | - | - | - | 1,036 | ||||||||
| OGI-9.26 | 5,910.00 | 5,633.00 | 5,657.00 | -4.54 % | 54 | 2,477,898 | 435 | 1,034 | ||||||||
| RTS-9.26M170926PA75000 | 2,130.00 | 2,000.00 | 1,950.00 | +95.00 % | 61 | 20,364,809 | 162 | 1,024 | ||||||||
| AFLTP190826CE40.5 | - | 0.02 | - | - | - | - | - | 1,020 | ||||||||
| SOL-9.26 | 76.82 | 76.29 | 76.24 | -0.72 % | 15 | 480,492 | 75 | 1,020 | ||||||||
| SiP170926PE78 | 0.65 | 0.10 | - | - | - | - | - | 1,018 | ||||||||
| AFLTP260826CE34.5 | 2.45 | 0.18 | - | - | - | - | - | 1,018 | ||||||||
| IMOEXP150328CE2950 | - | - | - | - | - | - | - | 1,014 | ||||||||
| SVCBP210329CE15.5 | - | - | - | - | - | - | - | 1,010 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|