Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP191229CE174 | - | 0.02 | - | - | - | - | - | 490 | ||||||||
| VTBRP010426PE88 | 4.90 | - | 2.75 | -2.14 % | 4 | 188,320 | 214 | 490 | ||||||||
| SILV-6.26M020426PA77 | - | - | - | - | - | - | - | 490 | ||||||||
| LKOHP250326PE6000 | 245.00 | 194.56 | 245.00 | +29.77 % | 7 | 420,000 | 70 | 488 | ||||||||
| SPYF-3.26M200326PA685 | - | - | 24.70 | -1.20 % | 2 | 348,684 | 6 | 488 | ||||||||
| MXI-12.27 | 3,234.95 | 3,211.95 | 3,284.00 | +0.74 % | 1 | 32,840 | 1 | 486 | ||||||||
| BR-4.26M260326PA85 | 0.30 | 0.15 | 0.30 | -25.00 % | 13 | 4,038,284 | 56 | 486 | ||||||||
| IMOEXP151227CE2400 | - | - | - | - | - | - | - | 486 | ||||||||
| SBRF-6.26M170626CA33500 | 1,186.00 | 1,120.00 | 1,130.00 | -5.04 % | 16 | 770,500 | 23 | 484 | ||||||||
| NG-3.26M260326CA3.7 | 0.02 | 0.00 | - | - | - | - | - | 482 | ||||||||
| SNGSPP250326CE48 | 3.01 | 0.01 | 1.25 | -13.79 % | 3 | 9,600 | 20 | 482 | ||||||||
| Si-6.26M180626CA89000 | 1,513.00 | 1,018.00 | 1,580.00 | +20.43 % | 3 | 3,649,000 | 41 | 480 | ||||||||
| SILV-6.26M020426PA79 | - | 2.21 | - | - | - | - | - | 480 | ||||||||
| SILV-6.26M020426PA75 | - | - | 3.50 | +47.68 % | 1 | 127,257 | 2 | 480 | ||||||||
| RTS-6.26M160426CA130000 | 140.00 | 60.00 | 100.00 | - | 7 | 5,735,042 | 26 | 480 | ||||||||
| SILV-6.26M020426PA78 | - | 2.28 | - | - | - | - | - | 480 | ||||||||
| CNY-6.26M260326CA12.75 | 0.00 | 0.00 | 0.00 | -80.00 % | 17 | 446,250 | 35 | 480 | ||||||||
| SILV-6.26M020426PA76 | - | - | - | - | - | - | - | 480 | ||||||||
| DJ30-6.26 | 456.70 | 452.10 | 452.10 | -1.59 % | 42 | 3,054,436 | 79 | 478 | ||||||||
| Si-6.26M180626CA78500 | - | - | 5,760.00 | -5.57 % | 7 | 1,727,000 | 22 | 478 | ||||||||
| SIBNP250326CE530 | 759.60 | 0.02 | - | - | - | - | - | 478 | ||||||||
| KMAZ-9.26 | 864.00 | 855.00 | 854.00 | +0.47 % | 11 | 251,190 | 294 | 476 | ||||||||
| NG-3.26M200326PA3.15 | 0.15 | 0.04 | 0.06 | +209.52 % | 15 | 5,130,996 | 192 | 476 | ||||||||
| PLZLP191229CE23200 | - | 0.02 | - | - | - | - | - | 476 | ||||||||
| MSNGP250326CE2.2 | 0.90 | 0.02 | 0.04 | - | 8 | 158,400 | 720 | 474 | ||||||||
| GMKNP250326PE155 | 78.00 | 0.01 | 2.85 | - | 2 | 62,000 | 40 | 474 | ||||||||
| Si-6.26M160426PA79500 | 689.00 | 418.00 | 500.00 | +4.17 % | 1 | 159,000 | 2 | 474 | ||||||||
| VTBRP250326CE92 | 0.25 | 0.05 | 0.25 | - | 1 | 920 | 1 | 472 | ||||||||
| GOLD-6.26M180626CA5200 | 177.90 | 82.10 | 100.00 | -33.33 % | 23 | 31,322,153 | 71 | 472 | ||||||||
| UJPY-6.26 | 158.06 | 157.91 | 158.02 | +0.16 % | 37 | 9,426,352 | 113 | 470 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|