Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP191229CE410 | - | 0.02 | - | - | - | - | - | 1,008 | ||||||||
| SVCBP201228CE15 | - | - | - | - | - | - | - | 1,008 | ||||||||
| SBRF-9.26M190826PA27250 | - | 200.00 | 205.00 | - | 25 | 13,706,750 | 503 | 1,006 | ||||||||
| GAZR-9.26M160926CA12250 | 53.00 | 17.00 | - | - | - | - | - | 1,004 | ||||||||
| PLZLP200928CE12400 | - | 0.02 | - | - | - | - | - | 1,004 | ||||||||
| SNGSP190826CE11 | - | - | 5.10 | - | 1 | 11 | 1 | 1,002 | ||||||||
| MOEXP020926CE170 | 3.98 | - | 0.60 | - | 2 | 85,170 | 501 | 1,002 | ||||||||
| ISKJP020926PE52 | - | - | - | - | - | - | - | 1,002 | ||||||||
| YDEXP260826PE3600 | 231.93 | 11.19 | 61.33 | +240.72 % | 9 | 1,731,600 | 481 | 1,002 | ||||||||
| ISKJP260826CE44 | - | - | - | - | - | - | - | 1,000 | ||||||||
| MSNGP190826CE1.5 | - | - | 0.03 | -40.00 % | 4 | 75,150 | 501 | 1,000 | ||||||||
| AFLTP260826PE33 | 2.44 | 0.20 | 0.88 | - | 5 | 165,000 | 500 | 1,000 | ||||||||
| YDEXP160926CE3200 | - | 0.02 | - | - | - | - | - | 1,000 | ||||||||
| SNGSP020926CE15 | - | - | - | - | - | - | - | 1,000 | ||||||||
| VTBRP260826PE56 | 5.59 | 1.89 | 2.60 | +52.94 % | 2 | 7,280 | 13 | 1,000 | ||||||||
| SNGSP190826PE21 | - | - | - | - | - | - | - | 1,000 | ||||||||
| SNGSP020926CE17 | 3.20 | - | 0.29 | - | 1 | 8,500 | 500 | 1,000 | ||||||||
| VKCOP190826PE200 | - | 5.15 | - | - | - | - | - | 1,000 | ||||||||
| AFLTP260826PE34.5 | 3.25 | 0.98 | 1.14 | - | 4 | 138,000 | 400 | 1,000 | ||||||||
| IRAOP190826PE3.6 | - | - | - | - | - | - | - | 1,000 | ||||||||
| MSNGP190826PE1.4 | - | - | - | - | - | - | - | 1,000 | ||||||||
| IRAOP190826PE1.8 | - | - | - | - | - | - | - | 1,000 | ||||||||
| YDEXP190826PE4400 | - | 0.02 | 625.00 | - | 1 | 52,800 | 12 | 1,000 | ||||||||
| TATPP190826CE575 | - | 0.08 | 0.20 | - | 1 | 172,500 | 300 | 1,000 | ||||||||
| SNGSP020926PE18 | - | - | - | - | - | - | - | 1,000 | ||||||||
| MSNGP260826CE1.9 | - | - | - | - | - | - | - | 1,000 | ||||||||
| ISKJP260826CE60 | - | - | - | - | - | - | - | 1,000 | ||||||||
| ISKJP260826CE48 | - | - | - | - | - | - | - | 1,000 | ||||||||
| YDEXP020926CE4300 | 47.48 | - | - | - | - | - | - | 1,000 | ||||||||
| ISKJP190826PE36 | - | - | - | - | - | - | - | 1,000 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|