Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLT-12.26 | 2,187.10 | 2,158.20 | 2,168.90 | +0.66 % | 96 | 19,097,682 | 103 | 470 | ||||||||
| GMKNP250326PE145 | 2.99 | 0.13 | 0.77 | +133.33 % | 5 | 8,700 | 6 | 470 | ||||||||
| POSIP250326CE1300 | - | - | - | - | - | - | - | 470 | ||||||||
| MOEXP151227CE194 | - | 0.02 | - | - | - | - | - | 468 | ||||||||
| GAZR-6.26M250326CA13750 | 134.00 | 79.00 | 103.00 | -48.50 % | 4 | 2,158,750 | 157 | 468 | ||||||||
| GLP260326PE13000 | - | - | - | - | - | - | - | 468 | ||||||||
| YDEXP210329CE4300 | - | 0.02 | - | - | - | - | - | 464 | ||||||||
| NVTKP150426PE1200 | 11.63 | - | - | - | - | - | - | 464 | ||||||||
| SBERP170626CE280 | - | 45.91 | - | - | - | - | - | 464 | ||||||||
| NVTKP150426CE1200 | - | 5.15 | - | - | - | - | - | 464 | ||||||||
| YDEXP201228CE4200 | - | 0.02 | - | - | - | - | - | 462 | ||||||||
| LKOHP150426CE5750 | 293.03 | 93.98 | 247.06 | -6.81 % | 3 | 80,500 | 14 | 462 | ||||||||
| LKOHP150426CE6000 | 180.57 | 5.15 | 118.78 | -28.80 % | 13 | 738,000 | 123 | 458 | ||||||||
| MXI-6.26M180626CA2550 | - | - | - | - | - | - | - | 458 | ||||||||
| GOLD-6.26M260326PA5000 | - | - | 210.00 | -6.67 % | 3 | 2,120,948 | 5 | 456 | ||||||||
| Si-6.26M260326PA77500 | 73.00 | 30.00 | 30.00 | -50.00 % | 36 | 8,757,500 | 113 | 456 | ||||||||
| TCSGP201228CE2700 | - | 0.02 | - | - | - | - | - | 454 | ||||||||
| MGNTP151227CE5600 | - | 0.02 | - | - | - | - | - | 454 | ||||||||
| VTBRP250326PE88 | 50.10 | 0.65 | 1.77 | -25.63 % | 5 | 203,280 | 231 | 452 | ||||||||
| UCHF-6.26 | 0.78 | 0.78 | 0.78 | -0.24 % | 22 | 4,173,545 | 50 | 452 | ||||||||
| CHMFP250326PE1050 | 2,639.20 | 6.59 | - | - | - | - | - | 450 | ||||||||
| AFKSP150426CE13.5 | 4.42 | - | 0.72 | - | 1 | 2,997 | 222 | 448 | ||||||||
| SBRF-6.26M170626PA33250 | 1,360.00 | 1,226.00 | 1,250.00 | +1.87 % | 21 | 4,056,500 | 122 | 448 | ||||||||
| PIKK-9.26 | 5,141.00 | 5,119.00 | 5,155.00 | +2.28 % | 49 | 987,374 | 193 | 448 | ||||||||
| MIX-12.26 | 304,475.00 | 303,850.00 | 305,150.00 | -0.25 % | 8 | 2,445,225 | 8 | 446 | ||||||||
| MGNTP210628CE6400 | - | 0.02 | - | - | - | - | - | 446 | ||||||||
| RTS-6.26M160426PA110000 | 1,940.00 | 1,860.00 | 1,790.00 | -20.44 % | 38 | 22,770,492 | 122 | 446 | ||||||||
| WHEAT-10.26 | 19,300.00 | 19,200.00 | 19,290.00 | +1.90 % | 42 | 2,898,300 | 152 | 444 | ||||||||
| VTBRP010426CE88 | 48.90 | 0.99 | 1.25 | -26.47 % | 1 | 88,000 | 100 | 444 | ||||||||
| TCSGP201228CE2200 | - | 0.02 | - | - | - | - | - | 442 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|