Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.03.2026 16:24
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GMKNP010426PE155 | 9.02 | 8.86 | - | - | - | - | - | 566 | ||||||||
| Si-6.26M180626CA78500 | - | - | 4,060.00 | -11.16 % | 2 | 1,805,500 | 23 | 566 | ||||||||
| TATNP200928CE580 | - | 0.02 | - | - | - | - | - | 564 | ||||||||
| Si-6.26M160426PA80500 | 1,550.00 | 1,397.00 | 1,530.00 | +39.09 % | 36 | 20,205,500 | 251 | 562 | ||||||||
| CNY-6.26M160426PA10.75 | 0.02 | - | - | - | - | - | - | 562 | ||||||||
| MGNTP201228CE4200 | - | 0.02 | - | - | - | - | - | 560 | ||||||||
| IMOEXP200928CE2800 | - | - | - | - | - | - | - | 560 | ||||||||
| SIBNP010426CE540 | 13.54 | 11.72 | - | - | - | - | - | 560 | ||||||||
| TATNP191229CE540 | - | 0.02 | - | - | - | - | - | 556 | ||||||||
| BR-4.26M260326PA90 | 0.89 | 0.13 | 0.70 | +16.67 % | 18 | 4,863,452 | 66 | 556 | ||||||||
| Si-6.26M180626PA64500 | 303.00 | 47.00 | - | - | - | - | - | 554 | ||||||||
| NLMKP150426CE100 | - | - | - | - | - | - | - | 552 | ||||||||
| HOME-6.26 | 35,770.00 | 35,670.00 | 35,890.00 | - | 1 | 358,900 | 10 | 548 | ||||||||
| NOTKM-9.26 | 14,558.00 | 14,547.00 | 14,550.00 | +0.73 % | 72 | 1,258,193 | 87 | 548 | ||||||||
| Si-6.26M160426CA87000 | 194.00 | 111.00 | 199.00 | -37.62 % | 11 | 5,133,000 | 59 | 548 | ||||||||
| Si-6.26M260326PA84500 | - | - | 3,400.00 | +10.03 % | 36 | 16,477,500 | 195 | 546 | ||||||||
| RTS-6.26M160426CA125000 | 240.00 | 170.00 | 210.00 | +50.00 % | 4 | 2,456,289 | 12 | 546 | ||||||||
| NVTKP210329CE1260 | - | 0.02 | - | - | - | - | - | 546 | ||||||||
| NVTKP010426PE1350 | 10.39 | 7.90 | - | - | - | - | - | 544 | ||||||||
| IMOEXP201228CE2550 | - | - | - | - | - | - | - | 544 | ||||||||
| GOLD-6.26M180626CA4400 | 500.00 | 250.00 | 366.00 | +25.34 % | 1 | 360,256 | 1 | 544 | ||||||||
| Si-6.26M180626PA76500 | 1,501.00 | 799.00 | 1,050.00 | +34.62 % | 2 | 6,120,000 | 80 | 544 | ||||||||
| MGNTP200629CE4400 | - | 0.02 | - | - | - | - | - | 542 | ||||||||
| MXI-12.26M171226CA3100 | - | - | - | - | - | - | - | 542 | ||||||||
| NVTKP200330CE1420 | - | 0.02 | - | - | - | - | - | 540 | ||||||||
| IMOEXP150328CE3100 | - | - | - | - | - | - | - | 538 | ||||||||
| RTS-6.26M020426CA120000 | 200.00 | 160.00 | 160.00 | +45.45 % | 16 | 34,191,543 | 174 | 536 | ||||||||
| OGI-6.26 | 7,938.00 | 7,920.00 | 7,917.00 | +0.01 % | 21 | 1,701,243 | 216 | 536 | ||||||||
| RTS-6.26M260326PA102500 | 20.00 | 10.00 | 20.00 | -33.33 % | 11 | 7,888,782 | 47 | 536 | ||||||||
| MGNTP150328CE7800 | - | 0.02 | - | - | - | - | - | 532 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|