Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ISKJP190826PE36 | - | - | - | - | - | - | - | 1,000 | ||||||||
| SNGSP190826PE10 | 0.51 | - | - | - | - | - | - | 1,000 | ||||||||
| MSNGP260826PE1.3 | - | - | - | - | - | - | - | 1,000 | ||||||||
| GAZPP161226PE45 | 5.00 | - | - | - | - | - | - | 1,000 | ||||||||
| ISKJP260826PE60 | - | 0.02 | - | - | - | - | - | 1,000 | ||||||||
| TATPP190826PE475 | - | - | 0.43 | - | 2 | 47,500 | 100 | 1,000 | ||||||||
| IRAOP190826CE1.4 | - | - | - | - | - | - | - | 1,000 | ||||||||
| IRAOP190826PE2.2 | - | - | 0.00 | - | 1 | 660 | 3 | 1,000 | ||||||||
| SBERPP190826CE310 | 0.14 | - | - | - | - | - | - | 1,000 | ||||||||
| RTKMP260826PE51 | - | - | 10.40 | +15.04 % | 2 | 51,000 | 100 | 1,000 | ||||||||
| SNGSP020926PE15 | 5.10 | - | - | - | - | - | - | 1,000 | ||||||||
| GAZPP161226CE140 | 7.00 | - | - | - | - | - | - | 1,000 | ||||||||
| PLDM-12.26 | 1,369.90 | 1,366.60 | 1,366.20 | +0.25 % | 68 | 1,299,180 | 114 | 998 | ||||||||
| EM-9.26 | 66.87 | 66.68 | 67.09 | +0.18 % | 44 | 764,326 | 136 | 996 | ||||||||
| MXI-6.27M170627CA3300 | 409.90 | 1.90 | - | - | - | - | - | 996 | ||||||||
| ALIBABA-12.26 | 128.67 | 128.24 | 127.99 | +0.89 % | 13 | 170,495 | 16 | 994 | ||||||||
| SVCBP210329CE16 | - | - | - | - | - | - | - | 990 | ||||||||
| QQQF | 730.00 | 728.50 | 728.50 | -0.57 % | 22 | 11,113,596 | 181 | 990 | ||||||||
| GOLD-3.27 | 4,488.80 | 4,485.90 | 4,480.20 | +0.50 % | 49 | 19,083,276 | 51 | 988 | ||||||||
| RTS-9.26M170926CA85000 | 2,170.00 | 1,940.00 | 2,170.00 | -30.23 % | 107 | 67,530,714 | 474 | 988 | ||||||||
| MSNGP190826CE1.4 | - | - | 0.06 | -53.85 % | 4 | 56,420 | 403 | 982 | ||||||||
| MTSSP190929CE210 | - | 0.02 | - | - | - | - | - | 978 | ||||||||
| IPO-12.26 | 521.00 | 505.00 | 496.50 | -4.06 % | 41 | 192,062 | 375 | 978 | ||||||||
| RTS-9.26M170926CA92500 | 670.00 | 610.00 | 640.00 | -36.00 % | 40 | 33,023,675 | 213 | 972 | ||||||||
| SILV-6.27 | 71.19 | 70.72 | 71.54 | +1.55 % | 13 | 1,602,426 | 27 | 972 | ||||||||
| RTS-9.26M170926CA112500 | 160.00 | 30.00 | - | - | - | - | - | 970 | ||||||||
| Si-9.26M270826PA84000 | 650.00 | 374.00 | 550.00 | -31.25 % | 11 | 15,372,000 | 183 | 968 | ||||||||
| VKCOP260826PE160 | - | 12.01 | - | - | - | - | - | 968 | ||||||||
| SBRF-9.26M160926CA26000 | 2,804.00 | 1,647.00 | - | - | - | - | - | 966 | ||||||||
| IMOEXP150328CE2850 | - | - | - | - | - | - | - | 964 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|