Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.06.2026 18:45
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NG-6.26M250626CA3.3 | 0.08 | 0.05 | 0.05 | -46.32 % | 2 | 629,421 | 26 | 432 | ||||||||
| NG-6.26M250626PA2.9 | 0.01 | 0.00 | 0.01 | -61.76 % | 1 | 21,274 | 1 | 428 | ||||||||
| SVCBP210329CE17 | - | - | - | - | - | - | - | 426 | ||||||||
| SBERP150328CE320 | - | 0.02 | - | - | - | - | - | 426 | ||||||||
| BR-7.26M250626PA83 | 3.89 | 3.41 | 3.95 | -21.00 % | 1 | 121,776 | 2 | 426 | ||||||||
| RTS-9.26M170926PA57500 | 290.00 | 70.00 | - | - | - | - | - | 424 | ||||||||
| AI92-6.26 | 72,090.00 | 71,400.00 | 71,720.00 | -1.23 % | 33 | 3,458,280 | 48 | 424 | ||||||||
| TRX-7.26 | 0.33 | 0.32 | - | - | - | - | - | 424 | ||||||||
| MSNGP150726CE1.3 | 0.29 | 0.27 | 0.30 | +7.14 % | 1 | 1,430 | 11 | 422 | ||||||||
| GAZR-9.26M160926CA13250 | 203.00 | 97.00 | 160.00 | - | 2 | 185,500 | 14 | 422 | ||||||||
| SVCBP200629CE17 | - | - | - | - | - | - | - | 422 | ||||||||
| PIKKP010726PE600 | 24.04 | 14.00 | - | - | - | - | - | 420 | ||||||||
| MTSSP150726CE210 | 0.30 | 0.01 | - | - | - | - | - | 420 | ||||||||
| TCSGP200330CE3300 | - | 0.02 | - | - | - | - | - | 420 | ||||||||
| ENPG-12.26 | 4,101.00 | 4,046.00 | - | - | - | - | - | 420 | ||||||||
| LKOHP240626PE5000 | 605.31 | 595.32 | 582.00 | -1.59 % | 7 | 350,000 | 70 | 420 | ||||||||
| MSNGP240626CE1.9 | 0.02 | 0.01 | 0.01 | - | 1 | 19,000 | 100 | 420 | ||||||||
| MTSSP150726CE160 | 32.79 | 32.51 | - | - | - | - | - | 418 | ||||||||
| TCSGP190929CE3100 | - | 0.02 | - | - | - | - | - | 416 | ||||||||
| MGNTP190929CE3400 | - | 0.02 | - | - | - | - | - | 416 | ||||||||
| SILV-9.26M250626PA72 | - | - | - | - | - | - | - | 416 | ||||||||
| MTSSP150726CE150 | 42.31 | 41.91 | - | - | - | - | - | 414 | ||||||||
| ALUM-12.26 | 3,424.00 | 3,416.50 | 3,424.00 | -0.60 % | 33 | 4,145,517 | 164 | 414 | ||||||||
| MXI-6.27M170627CA3350 | - | - | - | - | - | - | - | 414 | ||||||||
| SBERPP010726CE310 | 7.76 | 7.60 | 7.73 | -30.86 % | 2 | 2,170 | 7 | 414 | ||||||||
| SBRF-9.26M160926PA30250 | - | - | - | - | - | - | - | 412 | ||||||||
| MTSSP150726CE140 | 52.08 | 51.68 | - | - | - | - | - | 412 | ||||||||
| GAZR-9.26M160926CA13750 | 181.00 | 77.00 | - | - | - | - | - | 412 | ||||||||
| CNYP160726PE10.6 | 0.23 | 0.10 | - | - | - | - | - | 410 | ||||||||
| NVTKP240626CE1100 | 6.52 | 0.13 | 0.57 | -78.33 % | 3 | 77,000 | 70 | 410 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|