Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.03.2026 18:50
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M180626PA60000 | 100.00 | 40.00 | 100.00 | +11.11 % | 3 | 20,697,113 | 210 | 448 | ||||||||
| XIA-6.26 | 33.56 | 33.18 | 33.47 | +1.86 % | 18 | 1,022,711 | 29 | 446 | ||||||||
| MGNTP210628CE6400 | - | 0.02 | - | - | - | - | - | 446 | ||||||||
| PLZLP191229CE20400 | - | 0.02 | - | - | - | - | - | 442 | ||||||||
| NG-4.26M030426CA4 | 0.02 | 0.00 | 0.02 | - | 10 | 7,260,416 | 221 | 442 | ||||||||
| SBERPP010426CE310 | 6.60 | 6.00 | - | - | - | - | - | 442 | ||||||||
| TCSGP201228CE2200 | - | 0.02 | - | - | - | - | - | 442 | ||||||||
| UCHF-6.26 | 0.79 | 0.78 | 0.79 | +0.33 % | 9 | 1,556,360 | 19 | 440 | ||||||||
| BR-5.26M270426PA88 | 4.62 | 2.38 | 4.01 | - | 7 | 14,455,126 | 200 | 440 | ||||||||
| TCSGP080426PE3400 | 135.52 | 115.62 | 124.23 | +35.11 % | 2 | 136,000 | 40 | 440 | ||||||||
| Si-6.26M160426PA83000 | 1,939.00 | 1,769.00 | - | - | - | - | - | 440 | ||||||||
| NVTKP201228CE820 | - | 0.02 | - | - | - | - | - | 438 | ||||||||
| GAZR-6.26M150426PA13000 | 90.00 | 50.00 | 53.00 | - | 1 | 130,000 | 10 | 436 | ||||||||
| GLP020426CE12600 | - | 10.00 | 10.00 | - | 1 | 37,800 | 3 | 434 | ||||||||
| SBRF-6.26M010426PA32000 | 221.00 | 175.00 | 199.00 | +148.75 % | 13 | 7,360,000 | 230 | 432 | ||||||||
| Si-6.26M020426PA77500 | 76.00 | 51.00 | 51.00 | -30.14 % | 3 | 930,000 | 12 | 432 | ||||||||
| SIBNP080426CE540 | - | - | 17.31 | -9.66 % | 1 | 1,620 | 3 | 430 | ||||||||
| PLT-12.26 | 2,087.30 | 2,066.80 | 2,079.20 | +3.11 % | 42 | 7,434,764 | 44 | 430 | ||||||||
| MSNGP010426CE2.1 | - | - | - | - | - | - | - | 428 | ||||||||
| SBERP150328CE320 | - | 0.02 | - | - | - | - | - | 426 | ||||||||
| Si-6.26M020426CA86000 | 32.00 | 4.00 | 18.00 | -43.75 % | 17 | 1,978,000 | 23 | 424 | ||||||||
| SVCBP200629CE17 | - | - | - | - | - | - | - | 422 | ||||||||
| CNY-6.26M160426CA11.5 | - | 0.14 | 0.32 | - | 3 | 69,000 | 6 | 420 | ||||||||
| GLP020426CE12000 | - | 50.00 | 40.00 | -55.56 % | 1 | 12,000 | 1 | 420 | ||||||||
| TCSGP200330CE3300 | - | 0.02 | - | - | - | - | - | 420 | ||||||||
| MTSI-6.26M170626PA24000 | - | 1,191.00 | - | - | - | - | - | 420 | ||||||||
| RTS-6.26M160426PA102500 | 350.00 | 320.00 | 320.00 | +45.45 % | 10 | 4,714,342 | 28 | 418 | ||||||||
| TCSGP190929CE3100 | - | 0.02 | - | - | - | - | - | 416 | ||||||||
| MGNTP190929CE3400 | - | 0.02 | - | - | - | - | - | 416 | ||||||||
| MXI-6.27M170627CA3350 | - | - | - | - | - | - | - | 414 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|