Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP260826CE180 | 12.62 | 2.66 | 9.79 | -14.12 % | 5 | 14,400 | 80 | 960 | ||||||||
| SVCBP190929CE13 | - | - | - | - | - | - | - | 956 | ||||||||
| MXI-9.26M170926CA3100 | 30.30 | - | - | - | - | - | - | 956 | ||||||||
| ROSNP190929CE460 | - | 0.02 | - | - | - | - | - | 952 | ||||||||
| SBRF-6.27 | 30,511.00 | 30,291.00 | 30,511.00 | -1.58 % | 37 | 2,654,561 | 87 | 950 | ||||||||
| YDEXP260826CE4000 | 54.99 | 8.00 | 16.00 | -63.64 % | 3 | 600,000 | 150 | 950 | ||||||||
| TCSGP210329CE3600 | - | 0.02 | - | - | - | - | - | 948 | ||||||||
| SBERP201228CE295 | 119.15 | 56.38 | - | - | - | - | - | 946 | ||||||||
| SiP170926CE77.5 | 8.10 | 7.40 | - | - | - | - | - | 946 | ||||||||
| MXI-3.27M180327CA3200 | - | - | - | - | - | - | - | 944 | ||||||||
| SVCBP190929CE14 | - | - | - | - | - | - | - | 942 | ||||||||
| MXI-3.27M180327CA3150 | - | - | - | - | - | - | - | 942 | ||||||||
| MOEXP210329CE214 | 80.12 | 15.63 | - | - | - | - | - | 942 | ||||||||
| GMKNP260826CE125 | - | 0.20 | - | - | - | - | - | 942 | ||||||||
| RTKMP190826CE39 | - | 1.55 | 1.81 | -36.49 % | 11 | 21,060 | 54 | 936 | ||||||||
| SiP170926CE78.5 | 7.04 | 6.44 | 6.88 | +19.99 % | 2 | 15,700 | 2 | 934 | ||||||||
| Si-9.26M200826PA77500 | 25.00 | 10.00 | 13.00 | -35.00 % | 2 | 1,550,000 | 20 | 934 | ||||||||
| YDEXP160926CE4000 | 53.00 | 10.00 | 47.06 | -66.96 % | 2 | 400,000 | 100 | 930 | ||||||||
| SBRF-9.26M160926PA28000 | 1,076.00 | 956.00 | 1,060.00 | +72.36 % | 21 | 1,904,000 | 68 | 930 | ||||||||
| RTS-9.26M170926CA122500 | 60.00 | 10.00 | - | - | - | - | - | 928 | ||||||||
| MTSSP151227CE290 | 58.01 | 0.94 | - | - | - | - | - | 926 | ||||||||
| RUALP190826CE22.5 | - | - | 2.17 | -54.32 % | 1 | 22,500 | 100 | 926 | ||||||||
| GAZPP160926PE120 | - | 0.02 | - | - | - | - | - | 920 | ||||||||
| MGNTP201228CE5800 | - | 0.02 | - | - | - | - | - | 920 | ||||||||
| NG-2.27 | 3.28 | 3.22 | 3.24 | -0.92 % | 2 | 54,055 | 2 | 918 | ||||||||
| VTBRP260826PE54 | 2.00 | 0.64 | 1.68 | +69.70 % | 16 | 20,520 | 38 | 918 | ||||||||
| Si-12.26M171226PA80000 | 1,300.00 | 163.00 | 1,300.00 | - | 3 | 880,000 | 11 | 918 | ||||||||
| MOEXP210329CE192 | 84.94 | 23.28 | - | - | - | - | - | 918 | ||||||||
| IMOEXP201228CE2650 | - | - | - | - | - | - | - | 916 | ||||||||
| YDEXP210329CE3800 | 2,170.38 | 858.78 | - | - | - | - | - | 914 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|