Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.03.2026 18:50
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-6.26M170626CA35750 | 300.00 | 165.00 | - | - | - | - | - | 412 | ||||||||
| YDEXP150426PE4000 | 51.94 | 5.15 | 25.58 | +3.77 % | 4 | 408,000 | 102 | 412 | ||||||||
| SNGP-9.26 | 46,432.00 | 46,069.00 | 45,935.00 | -2.88 % | 55 | 3,176,589 | 69 | 412 | ||||||||
| PLZLP190929CE21600 | - | 0.02 | - | - | - | - | - | 410 | ||||||||
| YDEXP080426CE4500 | 41.02 | 0.01 | 11.75 | -51.65 % | 1 | 225,000 | 50 | 410 | ||||||||
| YDEXP080426CE4400 | 56.96 | 0.03 | 20.06 | -62.55 % | 3 | 462,000 | 105 | 410 | ||||||||
| VTBRP150426PE82 | 1.77 | 1.03 | - | - | - | - | - | 410 | ||||||||
| YDEXP080426PE4300 | 136.81 | 56.58 | 95.85 | +20.37 % | 2 | 236,500 | 55 | 410 | ||||||||
| YDEXP200629CE4000 | - | 0.02 | - | - | - | - | - | 408 | ||||||||
| MTSI-9.26 | 21,250.00 | 21,189.00 | 21,200.00 | -1.39 % | 18 | 897,989 | 42 | 408 | ||||||||
| NVTKP150426CE1500 | 8.36 | 0.69 | 0.61 | - | 1 | 75,000 | 50 | 408 | ||||||||
| YDEXP150426CE4900 | 1.00 | - | 1.00 | - | 1 | 490,000 | 100 | 406 | ||||||||
| YDEXP150426CE5000 | - | - | - | - | - | - | - | 406 | ||||||||
| NVTKP150426CE1600 | 8.36 | - | - | - | - | - | - | 406 | ||||||||
| YDEXP150426CE4000 | 311.79 | 242.68 | 283.83 | -12.11 % | 2 | 400,000 | 100 | 402 | ||||||||
| CNYP020426PE12.2 | 0.50 | 0.29 | - | - | - | - | - | 402 | ||||||||
| SBERP170626PE290 | 4.63 | - | - | - | - | - | - | 402 | ||||||||
| NG-4.26M030426CA3.25 | 0.08 | 0.06 | 0.09 | -5.15 % | 6 | 4,724,609 | 177 | 402 | ||||||||
| GAZPP160926CE120 | - | 20.00 | - | - | - | - | - | 402 | ||||||||
| NVTKP080426CE1250 | 71.04 | 65.00 | 66.65 | - | 5 | 251,250 | 201 | 402 | ||||||||
| MTLRP150426CE70 | - | 0.03 | 1.99 | +13.71 % | 1 | 70 | 1 | 402 | ||||||||
| CNYP160426PE10.8 | 0.10 | - | - | - | - | - | - | 400 | ||||||||
| SiP180626PE87 | 7.15 | 5.15 | - | - | - | - | - | 400 | ||||||||
| VKCOP080426PE260 | - | - | 3.59 | +89.95 % | 1 | 39,000 | 150 | 400 | ||||||||
| SBERPP010426PE320 | 6.63 | 5.79 | - | - | - | - | - | 400 | ||||||||
| MSNGP150426PE2.4 | - | - | - | - | - | - | - | 400 | ||||||||
| SPBEP010426CE250 | 3.52 | 1.52 | - | - | - | - | - | 400 | ||||||||
| MSNGP010426PE2.4 | - | - | 0.32 | - | 1 | 7,200 | 30 | 400 | ||||||||
| ROSNP161226CE620 | - | 0.02 | 3.60 | - | 1 | 124,000 | 200 | 400 | ||||||||
| PIKKP150426PE500 | - | 5.15 | - | - | - | - | - | 400 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|