Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 11.06.2026 18:53

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

MTSSP240626CE240

0.88

0.26

-

-

-

-

-

680

CHMFP170626PE650

8.05

2.05

4.45

-

2

32,500

50

680

NVTKP201228CE1020

-

0.02

-

-

-

-

-

680

RTS-9.26M160726PA105000

2,370.00

2,050.00

-

-

-

-

-

680

TCSGP201228CE3000

-

0.02

-

-

-

-

-

674

RTS-6.26M180626PA50000

10.00

-

-

-

-

-

-

674

Si-6.26M180626CA89000

9.00

1.00

-

-

-

-

-

672

GOLD-6.26M180626CA4810

12.00

-

-

-

-

-

-

668

MOEXP210329CE210

-

0.02

-

-

-

-

-

668

RTS-9.26M170926CA130000

1,510.00

780.00

-

-

-

-

-

666

Si-6.26M110626PA69500

2.00

-

2.00

-80.00 %

28

13,622,000

196

666

GAZPP160926PE110

-

-

-

-

-

-

-

666

YDEXP200629CE4400

-

0.02

-

-

-

-

-

666

NVTKP170626PE900

6.67

0.20

0.32

-52.24 %

2

90,000

100

664

YDEXP210329CE4500

-

0.02

-

-

-

-

-

662

ROSNP170626PE520

-

0.02

-

-

-

-

-

660

MGNTP190630CE3000

-

0.02

-

-

-

-

-

660

54.43

53.73

54.57

-

2

23,486

6

658

GAZR-6.26M170626PA12250

1,353.00

-

966.00

-

2

122,500

10

656

GOLD-6.26M110626PA4250

-

3.10

-

-

-

-

-

656

NVTKP150328CE1540

-

0.02

-

-

-

-

-

656

Si-6.26M180626PA84000

899,998.00

-

-

-

-

-

-

656

RUALP170626PE42

8.54

8.30

-

-

-

-

-

654

12,963.00

12,925.00

12,878.00

-1.69 %

16

997,257

77

652

YDEXP201228CE4100

-

0.02

-

-

-

-

-

650

GOLD-6.26M180626CA4100

58.10

49.80

49.90

-0.20 %

52

98,308,130

334

650

SPBEP170626PE200

13.91

13.11

-

-

-

-

-

650

GAZR-6.26M170626PA11250

176.00

103.00

-

-

-

-

-

648

Si-9.26M170926CA72000

7,450.00

3,711.00

-

-

-

-

-

646

MGNTP200629CE3600

-

0.02

-

-

-

-

-

646

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>