Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RUALP190826PE28.5 | - | - | 2.92 | - | 2 | 44,175 | 155 | 890 | ||||||||
| SVCBP200629CE18.5 | - | - | - | - | - | - | - | 888 | ||||||||
| PLZLP200629CE17600 | - | 0.02 | - | - | - | - | - | 888 | ||||||||
| SMLTP190826CE300 | - | 5.15 | 53.88 | -36.27 % | 5 | 26,400 | 88 | 886 | ||||||||
| MIX-3.27 | 227,425.00 | 226,950.00 | 227,500.00 | -3.93 % | 171 | 41,551,225 | 180 | 878 | ||||||||
| AFLTP190826CE31.5 | 4.20 | - | - | - | - | - | - | 878 | ||||||||
| YDEXP190826PE3400 | - | - | 2.07 | - | 3 | 244,800 | 72 | 874 | ||||||||
| GAZR-9.26M190826CA9750 | 23.00 | 1.00 | - | - | - | - | - | 872 | ||||||||
| OZONP020926CE3100 | 293.73 | 24.05 | 122.97 | - | 11 | 1,348,500 | 435 | 870 | ||||||||
| SBRF-9.26M160926PA27750 | 960.00 | 841.00 | 914.00 | - | 6 | 1,692,750 | 61 | 868 | ||||||||
| MGNTP210329CE5000 | 959.15 | 3.13 | - | - | - | - | - | 864 | ||||||||
| NG-8.26M260826CA2.8 | 0.11 | 0.08 | 0.10 | +9.20 % | 2 | 516,244 | 22 | 864 | ||||||||
| NG-1.27 | 3.90 | 3.88 | 3.89 | +0.75 % | 13 | 424,393 | 13 | 862 | ||||||||
| PIKKP190826CE525 | - | 5.15 | - | - | - | - | - | 860 | ||||||||
| POSIP190826PE900 | - | 0.02 | 26.95 | +364.66 % | 3 | 67,500 | 75 | 860 | ||||||||
| MTSSP260826PE200 | - | 7.97 | - | - | - | - | - | 860 | ||||||||
| LKOHP160926PE4750 | 562.63 | 421.02 | 322.73 | +5.74 % | 3 | 142,500 | 30 | 860 | ||||||||
| HOME-9.26 | 39,160.00 | 39,100.00 | 39,100.00 | -0.03 % | 5 | 195,600 | 5 | 858 | ||||||||
| GAZR-9.26M190826PA9000 | 672.00 | 36.00 | 300.00 | +66.67 % | 4 | 486,000 | 54 | 858 | ||||||||
| BR-2.27 | 81.70 | 81.11 | 81.27 | +0.14 % | 25 | 1,709,203 | 25 | 854 | ||||||||
| SUGR-3.27 | 34.90 | 34.74 | 34.91 | -0.03 % | 23 | 1,343,589 | 38 | 852 | ||||||||
| Si-9.26M170926PA72500 | 100.00 | 50.00 | - | - | - | - | - | 852 | ||||||||
| MGNTP200629CE4600 | - | 0.02 | - | - | - | - | - | 850 | ||||||||
| NVTKP201228CE1040 | 479.72 | 109.79 | - | - | - | - | - | 846 | ||||||||
| GAZPP161226PE70 | 5.47 | - | - | - | - | - | - | 844 | ||||||||
| Si-9.26M170926CA103000 | 88.00 | 50.00 | - | - | - | - | - | 842 | ||||||||
| DJ30-9.26 | 537.00 | 536.00 | 538.00 | +0.04 % | 3 | 225,421 | 5 | 842 | ||||||||
| VKCOP260826PE200 | - | 5.15 | 59.98 | +29.83 % | 2 | 12,200 | 61 | 840 | ||||||||
| RUALP260826CE30 | - | - | - | - | - | - | - | 840 | ||||||||
| SBRF-9.26M160926PA31000 | - | - | - | - | - | - | - | 840 | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|