Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-6.26M260326PA75 | 10.01 | 1.00 | 3.80 | +90.00 % | 16 | 3,817,706 | 60 | 384 | ||||||||
| Si-6.26M210526PA75000 | - | 2.00 | - | - | - | - | - | 382 | ||||||||
| NVTKP190929CE1200 | - | 0.02 | - | - | - | - | - | 382 | ||||||||
| MGNTP210329CE5200 | - | 0.02 | - | - | - | - | - | 380 | ||||||||
| Si-6.26M180626CA93500 | 992.00 | 448.00 | 560.00 | - | 6 | 17,765,000 | 190 | 380 | ||||||||
| SiP180626CE84.5 | 3.49 | 2.90 | 3.43 | -22.07 % | 27 | 1,706,900 | 202 | 378 | ||||||||
| ROSNP150426CE550 | 14.48 | 6.64 | - | - | - | - | - | 376 | ||||||||
| VTBRP010426CE92 | 11.20 | - | 0.40 | - | 3 | 211,600 | 230 | 376 | ||||||||
| PLZLP210329CE13600 | - | 0.02 | - | - | - | - | - | 374 | ||||||||
| PLZLP200928CE11600 | - | 0.02 | - | - | - | - | - | 374 | ||||||||
| TCSGP210329CE3300 | - | 0.02 | - | - | - | - | - | 374 | ||||||||
| SPYF-3.26M200326CA675 | 0.03 | - | - | - | - | - | - | 374 | ||||||||
| GAZR-6.26M250326CA14000 | 89.00 | 34.00 | 61.00 | -23.75 % | 5 | 980,000 | 70 | 372 | ||||||||
| ROSNP201228CE410 | - | 0.02 | - | - | - | - | - | 372 | ||||||||
| SPYF-3.26M200326PA665 | 5.40 | - | 3.00 | -73.91 % | 1 | 282,086 | 5 | 368 | ||||||||
| Si-6.26M160426PA76000 | 203.00 | 50.00 | 208.00 | - | 2 | 152,000 | 2 | 368 | ||||||||
| SNGSPP250326PE48 | 0.90 | 0.37 | 0.56 | +33.33 % | 5 | 72,960 | 152 | 368 | ||||||||
| WHEAT-11.26 | 19,500.00 | 19,400.00 | 19,500.00 | -2.99 % | 18 | 606,910 | 31 | 366 | ||||||||
| SPYF-3.26M200326CA680 | 0.02 | - | - | - | - | - | - | 366 | ||||||||
| SPYF-3.26M200326PA640 | 0.18 | - | - | - | - | - | - | 366 | ||||||||
| RTKMP010426CE57 | 81.30 | - | 2.61 | -5.43 % | 6 | 65,550 | 115 | 364 | ||||||||
| NG-3.26M260326CA3.45 | 0.04 | 0.03 | 0.06 | -32.10 % | 1 | 292,691 | 10 | 364 | ||||||||
| RTS-6.26M260326CA110000 | 2,540.00 | 2,100.00 | 2,700.00 | +14.41 % | 75 | 49,647,139 | 266 | 364 | ||||||||
| PLZLP210329CE15200 | - | 0.02 | - | - | - | - | - | 364 | ||||||||
| MXI-3.27M180327CA3100 | - | 107.15 | - | - | - | - | - | 362 | ||||||||
| RVI-4.26 | 27.35 | 26.85 | 26.75 | -3.43 % | 9 | 45,668 | 10 | 362 | ||||||||
| MGNTP200928CE4800 | - | 0.02 | - | - | - | - | - | 362 | ||||||||
| CNY-6.26M160426PA10.5 | 0.07 | - | - | - | - | - | - | 360 | ||||||||
| ROSNP150426PE480 | 13.78 | 1.64 | - | - | - | - | - | 360 | ||||||||
| LKOHP150426PE6500 | 745.15 | 637.77 | - | - | - | - | - | 360 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|