Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.08.2026 16:28
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SPYF-9.26M210826PA730 | 0.49 | 0.40 | 0.50 | -27.54 % | 2 | 121,177 | 2 | 746 | ||||||||
| SiP170926PE79 | 0.74 | 0.20 | - | - | - | - | - | 746 | ||||||||
| PLZLP200629CE19600 | - | 0.02 | - | - | - | - | - | 744 | ||||||||
| SiP170926PE77.5 | 0.56 | 0.10 | - | - | - | - | - | 742 | ||||||||
| RTS-9.26M170926PA95000 | 11,380.00 | 10,920.00 | 10,500.00 | - | 7 | 1,261,565 | 8 | 742 | ||||||||
| PLZLP210329CE17200 | - | 0.02 | - | - | - | - | - | 740 | ||||||||
| TATNP190929CE600 | - | 0.02 | - | - | - | - | - | 740 | ||||||||
| IRAOP190826CE3 | 0.00 | - | 0.00 | - | 2 | 60,000 | 200 | 738 | ||||||||
| RTS-9.26M170926PA65000 | 200.00 | 190.00 | 180.00 | -5.26 % | 12 | 1,402,661 | 13 | 736 | ||||||||
| Si-9.26M130826CA88000 | 4.00 | 1.00 | 4.00 | +33.33 % | 1 | 2,640,000 | 30 | 734 | ||||||||
| IMOEXP150328CE2900 | - | - | - | - | - | - | - | 732 | ||||||||
| TATNP190929CE720 | - | 0.02 | - | - | - | - | - | 732 | ||||||||
| YDEXP190826PE3400 | - | - | - | - | - | - | - | 730 | ||||||||
| SBRF-9.26M160926PA30500 | - | - | - | - | - | - | - | 728 | ||||||||
| Si-9.26M130826CA87000 | 4.00 | 1.00 | 1.00 | -80.00 % | 15 | 24,708,000 | 284 | 726 | ||||||||
| Si-9.26M170926CA93000 | 403.00 | 167.00 | - | - | - | - | - | 726 | ||||||||
| RTS-12.26M171226CA87500 | 14,020.00 | 6,800.00 | 6,900.00 | - | 6 | 1,742,952 | 12 | 724 | ||||||||
| SILV-9.26M130826CA62.5 | - | 0.11 | - | - | - | - | - | 724 | ||||||||
| CHMFP190826PE650 | 12.74 | 10.49 | 2.57 | - | 5 | 113,100 | 174 | 722 | ||||||||
| GMKNP190826CE135 | 0.33 | 0.11 | - | - | - | - | - | 720 | ||||||||
| GMKNP190826CE125 | 1.65 | 1.17 | 1.50 | - | 2 | 125,000 | 100 | 716 | ||||||||
| ARGT-9.26 | 99.23 | 92.70 | - | - | - | - | - | 716 | ||||||||
| TCSGP191229CE3200 | - | 0.02 | - | - | - | - | - | 712 | ||||||||
| POSIP190826PE900 | 9.04 | 6.36 | 5.80 | - | 1 | 18,000 | 20 | 710 | ||||||||
| SNGSPP190826CE44 | 0.47 | 0.35 | 0.68 | - | 6 | 103,400 | 235 | 710 | ||||||||
| IRAO-12.26 | 26,730.00 | 26,703.00 | 26,773.00 | -2.54 % | 53 | 1,487,906 | 55 | 708 | ||||||||
| YDEXP160926CE3500 | - | 0.02 | - | - | - | - | - | 706 | ||||||||
| NVTKP200928CE1140 | 444.09 | 110.44 | - | - | - | - | - | 704 | ||||||||
| SBERPP260826CE290 | 3.09 | 1.71 | - | - | - | - | - | 704 | ||||||||
| YDEXP210329CE4100 | 2,098.56 | 868.31 | - | - | - | - | - | 702 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|