Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 01.04.2026 18:45
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP080426PE470 | 10.96 | 8.77 | 8.95 | - | 3 | 51,700 | 110 | 520 | ||||||||
| SIBNP010426PE550 | 26.75 | 25.55 | - | - | - | - | - | 520 | ||||||||
| GAZR-6.26M150426PA13000 | 198.00 | 40.00 | 50.00 | -54.55 % | 6 | 910,000 | 70 | 516 | ||||||||
| ROSNP201228CE380 | - | - | - | - | - | - | - | 516 | ||||||||
| PIKKP150426PE475 | 10.71 | 8.47 | - | - | - | - | - | 514 | ||||||||
| RTKMP080426CE57 | 1.69 | 1.39 | - | - | - | - | - | 512 | ||||||||
| YDEXP080426PE4300 | 69.63 | 51.33 | 60.61 | -26.33 % | 1 | 4,300 | 1 | 512 | ||||||||
| DJ30-6.26 | 470.30 | 469.10 | 466.70 | +0.04 % | 12 | 4,416,114 | 116 | 508 | ||||||||
| MIX-12.26 | 296,700.00 | 295,175.00 | 296,800.00 | +0.42 % | 16 | 5,634,625 | 19 | 508 | ||||||||
| CHMFP010426CE900 | 0.10 | 0.01 | - | - | - | - | - | 508 | ||||||||
| NVTKP080426CE1250 | 37.40 | 33.40 | 38.00 | -21.46 % | 1 | 1,250 | 1 | 508 | ||||||||
| LKOHP010426PE6000 | 489.97 | 469.97 | - | - | - | - | - | 508 | ||||||||
| NVTKP150426CE1500 | 0.49 | 0.11 | - | - | - | - | - | 508 | ||||||||
| MGNTP210329CE4600 | - | - | - | - | - | - | - | 508 | ||||||||
| MOEXP210628CE170 | 36.95 | 21.59 | - | - | - | - | - | 506 | ||||||||
| RUALP150426PE40.5 | 1.39 | 1.19 | - | - | - | - | - | 506 | ||||||||
| TCSGP191229CE3100 | - | - | - | - | - | - | - | 504 | ||||||||
| SVCBP210329CE17 | - | - | - | - | - | - | - | 504 | ||||||||
| Si-6.26M180626CA89000 | 650.00 | 353.00 | 410.00 | -29.31 % | 1 | 89,000 | 1 | 504 | ||||||||
| NVTKP200928CE980 | - | - | - | - | - | - | - | 502 | ||||||||
| FEESP010426PE0.072 | - | 0.00 | 0.00 | -89.09 % | 3 | 108,000 | 150 | 502 | ||||||||
| YDEXP150426CE4100 | 221.87 | 203.18 | - | - | - | - | - | 502 | ||||||||
| SNGSPP150426PE48 | 5.22 | 5.02 | 5.31 | - | 1 | 24,000 | 50 | 500 | ||||||||
| NVTKP150426PE1500 | 270.33 | 269.25 | - | - | - | - | - | 500 | ||||||||
| YDEXP010426CE4800 | - | - | - | - | - | - | - | 500 | ||||||||
| GMKNP150426CE165 | 0.09 | 0.01 | - | - | - | - | - | 500 | ||||||||
| SIBNP080426CE540 | 4.57 | 2.95 | 3.07 | - | 1 | 54,000 | 100 | 500 | ||||||||
| FEESP080426CE0.072 | 0.00 | 0.00 | 0.00 | - | 1 | 72,000 | 100 | 500 | ||||||||
| RTKMP080426PE54 | 0.20 | 0.01 | - | - | - | - | - | 500 | ||||||||
| RTS-6.26M020426CA127500 | 10.00 | - | - | - | - | - | - | 500 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|