Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SUGAR-8.26 | 61,840.00 | 61,780.00 | 61,840.00 | +0.72 % | 120 | 2,662,318 | 432 | 796 | ||||||||
| MGNTP201228CE5000 | - | 0.02 | - | - | - | - | - | 794 | ||||||||
| ROSNP210329CE520 | 191.41 | 19.08 | - | - | - | - | - | 790 | ||||||||
| PLZLP200629CE18400 | - | 0.02 | - | - | - | - | - | 788 | ||||||||
| SBERPP190826PE240 | 3.14 | - | - | - | - | - | - | 786 | ||||||||
| NVTKP190826PE1100 | - | 5.15 | 172.89 | +88.97 % | 8 | 278,300 | 253 | 784 | ||||||||
| MOEXP210329CE216 | 79.81 | 14.98 | - | - | - | - | - | 782 | ||||||||
| CNYP200826CE10.6 | - | - | - | - | - | - | - | 782 | ||||||||
| PLZLP210329CE19600 | - | 0.02 | - | - | - | - | - | 780 | ||||||||
| FLOT-12.26 | 7,742.00 | 7,710.00 | 7,773.00 | -2.51 % | 111 | 2,215,681 | 282 | 778 | ||||||||
| MGNTP200928CE6200 | - | 0.02 | - | - | - | - | - | 776 | ||||||||
| CHMFP190826PE650 | - | 5.15 | 36.99 | +153.18 % | 3 | 39,000 | 60 | 776 | ||||||||
| Si-9.26M170926CA93000 | 438.00 | 190.00 | 190.00 | -19.15 % | 1 | 465,000 | 5 | 776 | ||||||||
| MXI-9.26M170926CA2550 | 13.70 | 5.25 | 7.25 | - | 1 | 127,500 | 5 | 772 | ||||||||
| RTS-9.26M170926CA115000 | 170.00 | 10.00 | 50.00 | - | 2 | 385,507 | 2 | 770 | ||||||||
| IRAO-12.26 | 25,473.00 | 25,366.00 | 25,434.00 | -4.11 % | 167 | 4,453,215 | 173 | 768 | ||||||||
| ROSNP170327CE400 | 104.40 | 3.35 | - | - | - | - | - | 766 | ||||||||
| SMLTP260826PE450 | 101.92 | 5.15 | 101.54 | +43.99 % | 14 | 101,250 | 225 | 766 | ||||||||
| SBRF-9.26M160926CA27500 | 1,097.00 | 705.00 | 900.00 | - | 15 | 1,182,500 | 43 | 764 | ||||||||
| MSNGP260826CE1.5 | - | - | - | - | - | - | - | 760 | ||||||||
| OZONP190826PE2800 | - | 0.02 | - | - | - | - | - | 760 | ||||||||
| Si-9.27 | 92,699.00 | 92,380.00 | 92,664.00 | +0.48 % | 16 | 1,480,792 | 16 | 760 | ||||||||
| MXI-9.27 | 2,440.00 | 2,403.00 | 2,427.25 | -2.33 % | 24 | 854,674 | 35 | 758 | ||||||||
| VTBR-9.26M160926CA7500 | 30.00 | 12.00 | - | - | - | - | - | 758 | ||||||||
| GOLD-9.26M170926PA4000 | 14.10 | 10.80 | 14.70 | - | 32 | 15,755,490 | 47 | 758 | ||||||||
| ROSNP161226CE420 | 28.07 | 5.66 | - | - | - | - | - | 756 | ||||||||
| YDEXP190826PE3200 | - | 0.01 | - | - | - | - | - | 756 | ||||||||
| YDEXP160926PE3900 | 352.75 | 195.89 | 235.00 | +55.65 % | 3 | 585,000 | 150 | 750 | ||||||||
| GAZPP160926CE225 | 0.97 | - | - | - | - | - | - | 748 | ||||||||
| MGNTP151227CE5800 | - | 0.02 | - | - | - | - | - | 748 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|