Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.03.2026 18:50
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-6.26M170626CA33250 | 795.00 | 657.00 | 733.00 | - | 2 | 4,322,500 | 130 | 358 | ||||||||
| MXI-9.26M170926CA2800 | - | 133.55 | - | - | - | - | - | 356 | ||||||||
| ROSNP161226CE420 | - | 0.02 | - | - | - | - | - | 356 | ||||||||
| NLMK-9.26 | 10,302.00 | 10,235.00 | 10,280.00 | -0.78 % | 2 | 20,580 | 2 | 356 | ||||||||
| PLZLM-9.26 | 23,145.00 | 23,006.00 | 22,851.00 | -2.39 % | 16 | 415,057 | 18 | 354 | ||||||||
| NVTKP190929CE1000 | - | 0.02 | - | - | - | - | - | 354 | ||||||||
| VTBR-6.26M170626CA9750 | 200.00 | 150.00 | - | - | - | - | - | 354 | ||||||||
| GAZR-3.27 | 15,525.00 | 15,401.00 | 15,456.00 | -1.41 % | 11 | 171,374 | 11 | 352 | ||||||||
| NVTKP150426PE1500 | - | 5.15 | 223.90 | +7.37 % | 1 | 75,000 | 50 | 352 | ||||||||
| CHMFP150426CE900 | 11.54 | 10.10 | 10.56 | -60.52 % | 16 | 71,100 | 79 | 352 | ||||||||
| NVTKP150426PE1450 | - | 5.15 | 173.76 | +29.21 % | 1 | 72,500 | 50 | 352 | ||||||||
| SVCBP080426PE11.5 | 0.12 | - | - | - | - | - | - | 350 | ||||||||
| BANE-9.26 | 1,674.00 | 1,670.00 | 1,673.00 | -3.07 % | 17 | 53,707 | 32 | 348 | ||||||||
| SBRF-6.26M170626CA32750 | 1,019.00 | 876.00 | 900.00 | -21.19 % | 16 | 3,766,250 | 115 | 348 | ||||||||
| RTSM-9.26 | 1,103.50 | 1,101.50 | 1,103.50 | -2.04 % | 49 | 1,900,562 | 103 | 348 | ||||||||
| PLZLP190929CE18000 | - | 0.02 | - | - | - | - | - | 348 | ||||||||
| RTS-6.26M160426PA97500 | 280.00 | 30.00 | - | - | - | - | - | 346 | ||||||||
| SBERP151227CE355 | - | 0.02 | - | - | - | - | - | 346 | ||||||||
| GAZR-6.26M010426PA13500 | 46.00 | 12.00 | - | - | - | - | - | 344 | ||||||||
| ROSNP191229CE420 | - | 0.02 | - | - | - | - | - | 342 | ||||||||
| MSNGP010426PE2.2 | - | - | 0.15 | - | 1 | 22,000 | 100 | 342 | ||||||||
| TCSGP200330CE3400 | - | 0.02 | - | - | - | - | - | 342 | ||||||||
| MGNTP200928CE5000 | - | 0.02 | - | - | - | - | - | 342 | ||||||||
| MGNTP191229CE3000 | - | 0.02 | - | - | - | - | - | 342 | ||||||||
| GAZPP170626CE105 | 43.00 | 30.00 | - | - | - | - | - | 340 | ||||||||
| ISKJP080426CE60 | 4.05 | 3.45 | 4.92 | - | 2 | 10,200 | 170 | 340 | ||||||||
| DJ30-6.26 | 459.50 | 458.40 | 457.60 | -1.23 % | 16 | 4,485,705 | 118 | 340 | ||||||||
| NG-4.26M030426PA2.7 | 0.02 | 0.01 | 0.02 | - | 2 | 3,747,656 | 169 | 338 | ||||||||
| Si-6.26M090426CA83000 | - | 350.00 | 350.00 | - | 22 | 14,857,000 | 179 | 338 | ||||||||
| GMKNP010426PE160 | - | 0.02 | - | - | - | - | - | 336 | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|